1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Apr 11, 2020, 16:00 UTC

USDAmerikanske dollar1.09366407980180160.9143575422
EUREuro11
GBPBritisk pund0.87836842945221351.138474433357812
INRIndisk rupee83.043118533156220.012041936980012796
AUDAustralsk dollar1.72249573062033210.5805529629033475
CADKanadisk dollar1.52597860126231040.6553171841156792
SGDSingapore dollar1.5455864874255970.6470035861051348
CHFSveitsisk franc1.05607668907791940.9469009309097798
MYRMalaysisk ringgit4.7104972729124160.21229181168418718
JPYJapansk yen118.55058512416130.008435217750740517
CNYKinesisk yuan renminbi7.6929067808371820.12998987619230903
NZDNewzealandsk dollar1.799249221963710.5557873738628576
THBThailandsk baht35.752103608885180.027970382133024423
HUFUngarsk forint353.53966259031750.002828536953034325
AEDEmiratarabisk dirham4.0164813330721160.24897414355343772
HKDHongkong dollar8.479105899915220.11793696314254061
MXNMeksikansk peso25.5250682707170.039177172393588665
ZARSørafrikansk rand19.691899103798960.05078230366349379
PHPFilippinsk peso55.1803638320773260.018122388664256726
SEKSvensk krona10.8591486996540480.09208824997781438
IDRIndonesisk rupiah17306.9756928608620.000057780170131775285
BRLBrasiliansk real5.5717655132390730.17947632534497368
SARSaudi-arabisk riyal4.1012402992567560.24382867792
TRYTyrkisk lira7.3250582940289120.1365176848920314
KESKenyansk shilling115.766416307469710.008638083754307906
KRWSørkoreansk won1324.27227855713980.00075513171739089
EGPEgyptisk pund17.2284022217364950.05804368780863113
IQDIraksk dinar1302.0034533306220.0007680471180333088
NOKNorsk krone11.146658650594550.08971298317695063
KWDKuwaitisk dinar0.34089427769145162.9334607983801786
RUBRussisk rubel80.35053852416290.012445467303237569
DKKDansk krone7.462821515839190.13399757690540862
PKRPakistansk rupee182.34299440178010.005484170111830946
ILSIsraelsk shekel3.9128804767024320.25556620140944014
PLNPolsk zloty4.5518972685300170.21968861356199684
QARQatarsk riyal3.98093725047855830.251197126978022
XAUGullunse0.00064726255615065251544.9680975632505
OMROmansk rial0.42051383868379272.378043022626788
COPColombiansk peso4186.0091506932610.00023889102101804676
CLPChilensk peso920.16868147937930.0010867572654095047
TWDTaiwansk ny dollar32.9018495157987450.03039342817247468
ARSArgentinsk peso70.587392989626070.014166835714515845
CZKTsjekkisk koruna27.0426943496370950.03697856386168191
VNDVietnamesisk dong25677.119412096210.000038945178544011865
MADMarokkansk dirham11.1801657365931870.08944411232893935
JODJordansk dinar0.77540783257947731.2896439241184767
BHDBahrainsk dinar0.41121769400547742.43180197393617
XOFCFA-franc655.9570.0015244901723741038
LKRSrilankisk rupee208.84663086393690.004788202691435792
UAHUkrainsk hryvnia29.7862082093951380.03357258476708629
NGNNigeriansk naira421.92491489146050.002370089948959872
TNDTunisisk dinar3.16179387457564330.31627615197850745
UGXUgandisk shilling4152.9205999729330.00024079439419249135
RONRumensk leu4.8325522972866660.2069299902996332
BDTBangladeshisk taka92.846992808236280.010770408063354012
PENPeruansk sol3.6856246581524620.2713244274041954
GELGeorgisk lari3.47719556766620.287588080836987
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.4911141524786340.40142680695905075
VEFVenezuelansk bolívar10.9229699970204950.09155019195994993
VESVenezuelansk bolívar110270.868172636150.000009068578279754137
BYNHviterussisk rubel2.70681849875159260.3694374042667465
UZSUsbekisk som10499.1751651164980.00009524557732139752
BGNBulgarsk lev1.955830.5112918811962185
DZDAlgerisk dinar139.641044075482450.007161218298106205
IRRIransk rial45961.330236175420.00002175742074612358
DOPDominikansk peso59.237356998967620.016881239316896394
ISKIslandsk krone155.845460018233130.006416612969559749
CRCCostaricansk colón626.19958331317630.0015969349495716253
XAGSølvunse0.0726976969425604213.755593946670903
SYPSyrisk pund562.63854855650360.0017773400037476704
JMDJamaikansk dollar148.892317333476460.006716263255949494
LYDLibysk dinar1.55213007341232620.6442759000226833
GHSGhanesisk cedi6.26923430959806450.1595091123758162
MURMauritisk rupee43.5265099718450160.02297450451797874
AOAAngolansk kwanza611.86392117814160.0016343503275605856
UYUUruguayansk peso47.2426161807188050.021167329010202685
AFNAfghansk afghani83.501250821967570.011975868506833423
LBPLibanesisk pund1648.6986003012160.000606538999800995
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidadisk dollar7.4026533202910570.1350866988811901
TZSTanzaniansk shilling2536.82183496883730.00039419402112339676
ALLAlbansk lek126.452677542752170.007908096684326132
XCDØst-karibisk dollar2.95294257211848030.3386452582728646
GTQGuatemalansk quetzal8.4289808442507540.11863830497160055
NPRNepalsk rupee133.491813042048620.007491096099541399
BOBBoliviansk boliviano7.5300078935576810.13280198562016818
ZWDZimbabwisk dollar395.7970304802720.0025265475053882287
BBDBarbadisk eller bajansk dollar2.1873281596036030.4571787711
CUCCubansk konvertibel peso1.09366407980180160.9143575422
LAKLaotisk kip9785.2138493842690.00010219500722132145
BNDBruneisk dollar1.5455864874255970.6470035861051348
BWPBotswansk pula13.0942567143839990.07636935962172661
HNLHonduransk lempira27.1302689836334780.03685919961218434
PYGParaguayansk guaraní7067.45578648216450.000141493633665553
ETBEtiopisk birr36.255922608060930.027581700535119356
NADNamibisk dollar19.691899103798960.05078230366349379
PGKPapua-nyguineansk kina3.734862793916810.26774745289941
SDGSudansk pund60.2747819064252250.016590686326372277
MOPMacau pataca8.7334790769126760.11450190596363166
BMDBermudisk dollar1.09366407980180160.9143575422
NIONicaraguansk córdoba37.4249524500723250.026720140829412528
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge470.029443037605630.0021275262960920365
PABPanamansk balboa1.09366407980180160.9143575422
GYDGuyansk dollar228.971557240466980.004367354670824007
YERJemenittisk rial273.20755561040530.0036602208813946665
MGAMadagassisk ariary4098.7360269437720.00024397765394656347
KYDCaymansk dollar0.89680889493952281.1150647653505221
MZNMosambiksk metical73.134247808799880.013673484447592485
RSDSerbisk dinar117.58058605917190.008504805372349093
SCRSeychellisk rupee18.3808356678090730.054404490528759314
AMDArmensk dram537.1859505693920.0018615527806340553
AZNAserbajdsjansk manat1.85922898061265650.5378573647612132
SBDSalomonsk dollar9.07607533594860.11017978178730967
SLLSierraleonsk leone10616.7328390367820.00009419093568250009
TOPTongansk pa'anga2.6384886925035090.3790048457820594
BZDBelizisk dollar2.20394407482145650.45373202134496576
GMDGambisk dalasi55.7767187028295550.017928627270597578
MWKMalawisk kwacha808.34698839934830.0012370925040249784
BIFBurundisk franc2073.25034992520430.00048233441756615473
HTGHaitisk gourde105.278182169075790.009498644252747537
SOSSomalisk shilling634.34169224945450.001576437450380844
GNFGuineansk franc10312.46556157570.00009697002079948807
MNTMongolsk tugrik3046.37585294093330.0003282589044403738
MVRMaldivisk rufiyaa17.1323551620833320.05836909114592496
CDFKongolesisk franc1866.88458559323950.0005356517525062913
STNSaotomeansk dobra24.552646467031020.04072880702871632
TJSTadsjikisk somoni11.1851176864498130.08940451303533874
KPWNordkoreansk won984.2976718310270.0010159528246569587
KGSKirgisisk som92.820488864777030.010773483443475743
LRDLiberiansk dollar216.486211665111140.004619231831480008
LSLLesothisk loti19.691899103798960.05078230366349379
MMKBurmesisk kyat1553.8055140710360.0006435811888580302
GIPGibraltar pund0.87836842945221351.138474433357812
XPTPlatinaunse0.0014602438743901685684.8171168789344
MDLMoldovsk leu19.6151596395723370.05098097687579171
CUPCubansk peso28.9820981147477430.034504058196226414
KHRKambodsjansk riel4448.560549786320.00022479181497215626
MKDMakedonsk denar61.6461899647903450.016221602674409516
VUVVanuatusk vatu133.503745108168260.007490426573350235
ANGNederlandsk gylden1.95383085417720960.5118150314097258
MRUMauritansk ouguiya40.826693375527120.024493778881427446
SZLSwazilandsk lilangeni19.691899103798960.05078230366349379
CVEKappverdisk escudo110.270.009068649678062937
SRDSurinamsk dollar8.1210936014522210.12313612538847958
SVCSalvadoransk colón9.5695606982657640.10449800482285714
XPDPalladiumunse0.00050339913956691591986.4952507871178
BSDBahamisk dollar1.09366407980180160.9143575422
XDRIMF spesielle trekkrettigheter0.79987717609926431.2501919418137022
RWFRwandisk franc1017.28296339173570.0009830106627028213
AWGArubansk eller nederlandsk gylden1.9576587028452250.5108142693854748
BTNBhutansk ngultrum83.043118533156220.012041936980012796
DJFDjiboutisk franc194.672206103994230.005136840127376983
KMFKomorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa16.4049611970270240.06095716948
FKPFalklandsøyene pund0.87836842945221351.138474433357812
SHPSt. Helenask pund0.87836842945221351.138474433357812
SPLSeborgask luigino0.18227734590452425.486145275144581
WSTSamoansk tala3.0747040606628030.3252345527473085
JEPJersey pund0.87836842945221351.138474433357812
TMTTurkmensk manat3.82782427908757270.2612450120720711
GGPGuernsey pund0.87836842945221351.138474433357812
IMPMan pund0.87836842945221351.138474433357812
TVDTuvalusk dollar1.72249573062033210.5805529629033475
ZMWZambisk kwacha20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHKinesisk yuan renminbi offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Direkte valutakurser

ValutaKursEndring
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%