1. Hjem
  2. Valutatabellerr
  3. BRL

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

brl
BRL – Brasiliansk real
EllerLær om vårt API

Valutatabell: BRL — Brasiliansk real

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 5, 2020, 17:00 UTC

USDAmerikanske dollar0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPBritisk pund0.180667955589006565.535015862330646
INRIndisk rupee16.717992770257570.05981579330379106
AUDAustralsk dollar0.34803605603257332.873265521393014
CADKanadisk dollar0.312292222118077063.20212906110067
SGDSingapore dollar0.32446767904972493.0819710700576417
CHFSveitsisk franc0.228490159586929564.376556092427902
MYRMalaysisk ringgit0.96676447511424571.034378099052333
JPYJapansk yen25.772462352174110.03880110430797243
CNYKinesisk yuan renminbi1.63791122375648770.6105337001760924
NZDNewzealandsk dollar0.362563769776490462.7581354877694193
THBThailandsk baht7.2753081603220260.13745122240371702
HUFUngarsk forint71.927026875767750.013902979775977651
AEDEmiratarabisk dirham0.86252819450260391.1593823904813596
HKDHongkong dollar1.8235042425926550.5483946659637061
MXNMeksikansk peso4.37487948602054550.2285777249854292
ZARSørafrikansk rand3.4772424457836830.28758420374528276
PHPFilippinsk peso11.9146611884730260.08393020868838984
SEKSvensk krona2.25078629382627150.444289181404259
IDRIndonesisk rupiah3210.7628979673440.0003114524590504879
BRLBrasiliansk real11
SARSaudi-arabisk riyal0.88072994673512991.1354218210780782
TRYTyrkisk lira1.4064084708848380.7110309847400541
KESKenyansk shilling23.5790310424946870.042410563784312266
KRWSørkoreansk won278.029502729090950.003596740598332795
EGPEgyptisk pund3.7055756446530960.26986360444238533
IQDIraksk dinar279.5183392513960.003577582790017259
NOKNorsk krone2.16395089223004170.46211769573451744
KWDKuwaitisk dinar0.0714285635802752614.000001538266218
RUBRussisk rubel14.7818444843381260.0676505561304974
DKKDansk krone1.59475784321557270.6270544485824009
PKRPakistansk rupee36.256616872966360.027581172383064217
ILSIsraelsk shekel0.80824791916299251.23724413795656
PLNPolsk zloty0.9065390242264571.1030964727120187
QARQatarsk riyal0.85489520163089951.1697340189678003
XAUGullunse0.000150716882383866376634.956775798103
OMROmansk rial0.0903041772052419911.073684860969552
COPColombiansk peso789.7211092692190.0012662698112823221
CLPChilensk peso182.91011736130120.005467166138353661
TWDTaiwansk ny dollar7.0497323079638860.1418493577224667
ARSArgentinsk peso14.2296531403769930.07027578185742808
CZKTsjekkisk koruna5.3533434577201140.18679914858776514
VNDVietnamesisk dong5451.2660497732350.00018344362408097812
MADMarokkansk dirham2.26397453106287740.4417010820040126
JODJordansk dinar0.16651667526272196.00540455436219
BHDBahrainsk dinar0.0883078559926423611.324020821922321
XOFCFA-franc139.9828777882570.007143730831942425
LKRSrilankisk rupee42.600163399153710.02347408836511331
UAHUkrainsk hryvnia5.7942082183764260.17258613469023837
NGNNigeriansk naira85.26886998338340.011727609386577693
TNDTunisisk dinar0.66424213582711641.5054751062348624
UGXUgandisk shilling864.403362752520.0011568673180720856
RONRumensk leu1.01704462344361170.9832410269414725
BDTBangladeshisk taka19.9296735322103340.05017643657753852
PENPeruansk sol0.78860224910884311.2680663809037396
GELGeorgisk lari0.66980672183333821.4929679971901217
XAFSentralafrikansk CFA-franc BEAC139.9828777882570.007143730831942425
FJDFijiansk dollar0.51471520891616541.9428219385739496
VEFVenezuelansk bolívar2.3456774248045630.4263160780017815
VESVenezuelansk bolívar17203.7533288235940.00005812685062884361
BYNHviterussisk rubel0.5068088283041211.9731305852468883
UZSUsbekisk som2241.82940376773740.00044606427158076653
BGNBulgarsk lev0.41737905360352392.395903654882304
DZDAlgerisk dinar28.2543407960052520.03539279175613912
IRRIransk rial9881.743837549120.00010119671349910452
DOPDominikansk peso12.506935440778110.079955637792737
ISKIslandsk krone29.4938532646912850.0339053697401131
CRCCostaricansk colón133.04194450695510.00751642652026724
XAGSølvunse0.01333614266680442174.98420082811081
SYPSyrisk pund120.953302220716720.008267653562489685
JMDJamaikansk dollar32.7695593843878750.03051612590422627
LYDLibysk dinar0.329249204218892033.0372131114861505
GHSGhanesisk cedi1.26942432283282880.7877586572222081
MURMauritisk rupee8.6566180182809930.11551855446182402
AOAAngolansk kwanza116.433589682215470.008588586873678979
UYUUruguayansk peso8.8237000157457430.11333114206234537
AFNAfghansk afghani18.2538339196484040.0547830118539427
LBPLibanesisk pund354.053438587522240.0028244323907414878
XPFCFP-franc25.4656946883128870.03926851445599619
TTDTrinidadisk dollar1.58621853726008060.6304301560662176
TZSTanzaniansk shilling542.59649351780040.0018429901629417628
ALLAlbansk lek25.936643033013730.03855549072897134
XCDØst-karibisk dollar0.63471779624617591.575503327485321
GTQGuatemalansk quetzal1.79814062731701040.5561300294360687
NPRNepalsk rupee26.8741733781890380.03721044684528215
BOBBoliviansk boliviano1.62292102069323160.6161729297047674
ZWDZimbabwisk dollar84.996311392918270.011765216438360855
BBDBarbadisk eller bajansk dollar0.469722638258735952.1289159145213965
CUCCubansk konvertibel peso0.234861319129367974.257831829042793
LAKLaotisk kip2084.75432299073460.0004796728271393753
BNDBruneisk dollar0.32446767904972493.0819710700576417
BWPBotswansk pula2.55627656810887640.3911939781773285
HNLHonduransk lempira5.78209198093034350.17294778486714754
PYGParaguayansk guaraní1528.67308507076180.0006541621029153596
ETBEtiopisk birr7.436685293065010.13446851125091144
NADNamibisk dollar3.4772424457836830.28758420374528276
PGKPapua-nyguineansk kina0.80021421735770671.2496653749816922
SDGSudansk pund11.6843328624444050.08558468949598175
MOPMacau pataca1.87820936987043470.532422005790006
BMDBermudisk dollar0.234861319129367974.257831829042793
NIONicaraguansk córdoba7.9141551835921820.12635587460721318
BAMBosnia-Hercegovinas konvertible mark0.41737905360352392.395903654882304
KZTKasakhstansk tenge88.869510006797630.011252453174587214
PABPanamansk balboa0.234861319129367974.257831829042793
GYDGuyansk dollar49.2221194807510760.02031606949373772
YERJemenittisk rial58.7676610835945540.017016161296219388
MGAMadagassisk ariary850.06382057851720.0011763822618864577
KYDCaymansk dollar0.19258814137237685.192427700241732
MZNMosambiksk metical15.002235245846580.0666567337208536
RSDSerbisk dinar25.0914311464269350.039854243234045336
SCRSeychellisk rupee3.224257069970750.3101489671259593
AMDArmensk dram112.366288669266770.008899466306512527
AZNAserbajdsjansk manat0.39844089219561952.509782553917778
SBDSalomonsk dollar1.93143485742724370.5177497942291691
SLLSierraleonsk leone2307.41381131583880.0004333856350758923
TOPTongansk pa'anga0.54209457833558521.8446965528973567
BZDBelizisk dollar0.47315729933274042.11346205883377
GMDGambisk dalasi11.9998072119213650.08333467216094415
MWKMalawisk kwacha173.701848911398260.005756991110152659
BIFBurundisk franc442.862323939119050.0022580380988504937
HTGHaitisk gourde23.1686269706677130.0431618153836235
SOSSomalisk shilling136.033182484908480.007351147578356038
GNFGuineansk franc2228.01080537045530.0004488308573681842
MNTMongolsk tugrik645.73388865088740.0015486255523761813
MVRMaldivisk rufiyaa3.63232745727284770.2753055752167235
CDFKongolesisk franc397.254886610974840.0025172755168126693
STNSaotomeansk dobra5.2226974065241050.19147193914600852
TJSTadsjikisk somoni2.2769585106213580.43918235459069055
KPWNordkoreansk won211.38260984041840.004730758129795738
KGSKirgisisk som16.4051201202114920.06095657896268474
LRDLiberiansk dollar45.922261614253090.0217759309939915
LSLLesothisk loti3.4772424457836830.28758420374528276
MMKBurmesisk kyat340.38526382351720.0029378475106915307
GIPGibraltar pund0.180667955589006565.535015862330646
XPTPlatinaunse0.00023871407083519144189.112089209026
MDLMoldovsk leu4.09261726813850050.24434241818435257
CUPCubansk peso6.2238249569282520.160672899209162
KHRKambodsjansk riel955.56885038884310.001046497067786457
MKDMakedonsk denar13.1223459132632950.07620588625005371
VUVVanuatusk vatu27.6558400655707930.0361587280527022
ANGNederlandsk gylden0.420412909455789742.378613923379437
MRUMauritansk ouguiya8.7900427348549550.1137650896775192
SZLSwazilandsk lilangeni3.4772424457836830.28758420374528276
CVEKappverdisk escudo23.5318960445747220.04249551324320719
SRDSurinamsk dollar1.75116552046522790.5710482466182479
SVCSalvadoransk colón2.055036542381970.4866093518906049
XPDPalladiumunse0.000096920892259433910317.692880119599
BSDBahamisk dollar0.234861319129367974.257831829042793
XDRIMF spesielle trekkrettigheter0.170942729622816925.84991243679382
RWFRwandisk franc222.81983655876070.004487930767044998
AWGArubansk eller nederlandsk gylden0.42040176124156872.3786769994652475
BTNBhutansk ngultrum16.717992770257570.05981579330379106
DJFDjiboutisk franc41.759792575675450.023946479096797223
KMFKomorisk franc104.987158341192780.009524974442589897
ERNEritreisk nakfa3.52291978694051980.28385545526951955
FKPFalklandsøyene pund0.180667955589006565.535015862330646
SHPSt. Helenask pund0.180667955589006565.535015862330646
SPLSeborgask luigino0.0391435530316537825.546991076444723
WSTSamoansk tala0.62499643725763491.600009120672446
JEPJersey pund0.180667955589006565.535015862330646
TMTTurkmensk manat0.82234825497857761.2160298194176267
GGPGuernsey pund0.180667955589006565.535015862330646
IMPMan pund0.180667955589006565.535015862330646
TVDTuvalusk dollar0.34803605603257332.873265521393014
ZMWZambisk kwacha3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHKinesisk yuan renminbi offshore1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar Lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16362▼
GBP / EUR1.15229▼
USD / JPY157.864▲
GBP / USD1.34082▼
USD / CHF0.800756▲
USD / CAD1.39099▲
EUR / JPY183.693▲
AUD / USD0.668905▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%