1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 16, 2019, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.87665010439227131.1407059612377959
GBPBritisk pund0.77755999745588221.2860743907504562
INRIndisk rupee70.980791546465340.014088318518473853
AUDAustralsk dollar1.39217673529135830.7182996056824046
CADKanadisk dollar1.32437177624264570.7550749856940354
SGDSingapore dollar1.35415406359538350.7384684113009438
CHFSveitsisk franc0.98998745911558041.0101138057782717
MYRMalaysisk ringgit4.1068988146332830.24349272897518245
JPYJapansk yen108.843884391719020.009187470711731429
CNYKinesisk yuan renminbi6.75748681805169850.14798401046505
NZDNewzealandsk dollar1.47358252274187220.6786182548767716
THBThailandsk baht31.697523597065750.03154820586970303
HUFUngarsk forint281.775218464419770.0035489281330333584
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.8434151464307040.1274954826858896
MXNMeksikansk peso18.9747960279646080.05270148878155125
ZARSørafrikansk rand13.6936527345663440.07302653421871431
PHPFilippinsk peso52.1802543579489540.019164337397440525
SEKSvensk krona8.986446162788520.11127869481273309
IDRIndonesisk rupiah14136.9340116773670.00007073669574845448
BRLBrasiliansk real3.72835632117443570.2682147074625633
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira5.3485426275710390.1869668187451906
KESKenyansk shilling101.66186343432920.009836530299741877
KRWSørkoreansk won1119.96221603264420.0008928872650207804
EGPEgyptisk pund17.9234291977241150.055792894817637814
IQDIraksk dinar1195.32309782825060.000836593889816797
NOKNorsk krone8.5330675719404980.1171911497909996
KWDKuwaitisk dinar0.303164162812571143.298542910621801
RUBRussisk rubel66.344514572973220.01507283618602841
DKKDansk krone6.5436204607409690.15282059923853908
PKRPakistansk rupee139.881063718661120.007148930480048908
ILSIsraelsk shekel3.68728759230061740.2712020624830264
PLNPolsk zloty3.75390102295353860.2663895488680754
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00077233803982734931294.7698396722021
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3126.4371195779990.00031985290660027036
CLPChilensk peso670.3322564326380.0014917975233979964
TWDTaiwansk ny dollar30.833617607857440.03243213341742834
ARSArgentinsk peso37.407211620322870.026732813184522756
CZKTsjekkisk koruna22.3867986641574250.04466918271798542
VNDVietnamesisk dong23186.7677364140980.000043128046624175696
MADMarokkansk dirham9.5397284152594320.10482478708727527
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc575.04477252684110.001738995027475575
LKRSrilankisk rupee182.359108273592480.005483685511884083
UAHUkrainsk hryvnia28.0277030978488070.03567898505663678
NGNNigeriansk naira362.992457395821130.0027548781789412252
TNDTunisisk dinar2.97461196734872150.3361783019017779
UGXUgandisk shilling3699.05574663390730.00027033926182647747
RONRumensk leu4.108842950089450.24337751823253062
BDTBangladeshisk taka83.87427040795130.01192260743534527
PENPeruansk sol3.33249794444660760.30007520384714276
GELGeorgisk lari2.66691352430041870.37496528885852
XAFSentralafrikansk CFA-franc BEAC575.04477252684110.001738995027475575
FJDFijiansk dollar2.11704391926406470.47235675693852586
VEFVenezuelansk bolívar9.98750.10012515644555695
VESVenezuelansk bolívar947.2364281560.0010557026422080447
BYNHviterussisk rubel2.1529901062820370.4644703183178503
UZSUsbekisk som8357.061615026990.00011965928289937232
BGNBulgarsk lev1.7145785736735360.5832336968130134
DZDAlgerisk dinar118.76187314258380.008420210742208608
IRRIransk rial42040.2200211255840.000023786745157315808
DOPDominikansk peso50.502363751232420.019801053371003782
ISKIslandsk krone121.422614705308090.008235698122849633
CRCCostaricansk colón605.07620876709320.001652684381753508
XAGSølvunse0.0641360323019273715.591859429226787
SYPSyrisk pund515.00079030618720.0019417445930625904
JMDJamaikansk dollar129.96039946421370.007694651633287439
LYDLibysk dinar1.37965974273947170.7248163942323823
GHSGhanesisk cedi4.8971858492109810.2041989074523518
MURMauritisk rupee34.308060310589410.0291476694090847
AOAAngolansk kwanza310.276498210989760.0032229318229574527
UYUUruguayansk peso32.659666569066420.030618806162189954
AFNAfghansk afghani75.189949326040650.013299649872934128
LBPLibanesisk pund1507.50.0006633499170812604
XPFCFP-franc104.612184294637560.009559115955207717
TTDTrinidadisk dollar6.79030774419196350.14726873032453383
TZSTanzaniansk shilling2304.93430581201350.00043385184448790893
ALLAlbansk lek108.987981532997030.00917532360847734
XCDØst-karibisk dollar2.70247083190798550.37003174583534165
GTQGuatemalansk quetzal7.7312868107253450.1293445741286864
NPRNepalsk rupee114.101622410943040.00876411727432277
BOBBoliviansk boliviano6.9094357283604280.14472961893189137
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip8550.527113509720.00011695185416347178
BNDBruneisk dollar1.35415406359538350.7384684113009438
BWPBotswansk pula10.4778544762898280.09543938620858729
HNLHonduransk lempira24.4095114003746260.04096763690176332
PYGParaguayansk guaraní6021.7091769567330.0001660658079979516
ETBEtiopisk birr28.506079579284140.03508023603241174
NADNamibisk dollar13.6936527345663440.07302653421871431
PGKPapua-nyguineansk kina3.26162816489740770.30659534117416914
SDGSudansk pund47.7099962703645840.02095996810255794
MOPMacau pataca8.0787176008236250.12378202202513554
BMDBermudisk dollar11
NIONicaraguansk córdoba32.556097962051070.03071621178820777
BAMBosnia-Hercegovinas konvertible mark1.7145785736735360.5832336968130134
KZTKasakhstansk tenge378.007970242554730.0026454468654677687
PABPanamansk balboa11
GYDGuyansk dollar209.28036662297490.004778279091041212
YERJemenittisk rial250.393907972018780.0039937073872889466
MGAMadagassisk ariary3649.50186137879970.0002740099986199747
KYDCaymansk dollar0.8200000376918021.2195121390663293
MZNMosambiksk metical62.166259575143710.016085896221426126
RSDSerbisk dinar103.753934945499680.009638188667497617
SCRSeychellisk rupee13.5972829582580630.0735441045883853
AMDArmensk dram486.136454896837450.002057035611970736
AZNAserbajdsjansk manat1.69649238271700330.5894515119475269
SBDSalomonsk dollar7.9656749927287350.12553863933851492
SLLSierraleonsk leone8418.6474104479240.00011878392706635446
TOPTongansk pa'anga2.2441503517842270.44560294242537857
BZDBelizisk dollar2.01659951671800330.49588428029948683
GMDGambisk dalasi49.553020674917590.02018040447141042
MWKMalawisk kwacha728.34819184919620.0013729697021161126
BIFBurundisk franc1820.09595110560440.0005494215837316472
HTGHaitisk gourde77.783953200962170.01285612210292791
SOSSomalisk shilling580.01097571850710.001724105304664654
GNFGuineansk franc9195.723295694390.0001087462038432821
MNTMongolsk tugrik2659.71901382364830.0003759795658122496
MVRMaldivisk rufiyaa15.4570688519165460.06469531898837395
CDFKongolesisk franc1629.21177220262550.0006137937480331622
STNSaotomeansk dobra21.4745364653437320.04656677929294682
TJSTadsjikisk somoni9.4371952884979640.10596368618320298
KPWNordkoreansk won900.02314478278940.0011110825380399956
KGSKirgisisk som69.849970605570580.014316398293806145
LRDLiberiansk dollar159.679010618149870.006262563853125072
LSLLesothisk loti13.6936527345663440.07302653421871431
MMKBurmesisk kyat1522.00916270970.000657026267975717
GIPGibraltar pund0.77755999745588221.2860743907504562
XPTPlatinaunse0.0012397484271784423806.6152600620043
MDLMoldovsk leu17.139904424112770.058343382509950255
CUPCubansk peso26.50.03773584905660377
KHRKambodsjansk riel4019.3979851212870.0002487934769589194
MKDMakedonsk denar53.9718403645093550.018528180496464545
VUVVanuatusk vatu113.387670927659490.008819301003527912
ANGNederlandsk gylden1.79000025648998130.5586591378265521
MRUMauritansk ouguiya35.84944882030.027894431655354854
SZLSwazilandsk lilangeni13.6936527345663440.07302653421871431
CVEKappverdisk escudo96.668207011335750.01034466274814361
SRDSurinamsk dollar7.4574242203323260.13409455737727052
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00073683270459655771357.1601718568338
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.71765027978570411.3934363688935059
RWFRwandisk franc885.16094827750110.0011297380458841666
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum70.980791546465340.014088318518473853
DJFDjiboutisk franc177.7827356307260.005624843134808705
KMFKomorisk franc431.283579395130860.0023186600366341004
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.77755999745588221.2860743907504562
SHPSt. Helenask pund0.77755999745588221.2860743907504562
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.5879846389923030.38640105699753113
JEPJersey pund0.77755999745588221.2860743907504562
TMTTurkmensk manat3.50000048921571060.28571424577831495
GGPGuernsey pund0.77755999745588221.2860743907504562
IMPMan pund0.77755999745588221.2860743907504562
TVDTuvalusk dollar1.39217673529135830.7182996056824046
ZMWZambisk kwacha11.9029913959642060.08401249456830298
BCHBitcoin Cash0.007811451959412813128.01717340077838
BTCBitcoin0.000277633705218477373601.868149305119
CLFCLF0.02422950859912566641.271988489113866
CNHKinesisk yuan renminbi offshore6.7608616103421670.14791014187752174
ETHEthereum0.008183418311794251122.19832371990104
LTCLitecoin0.0319111292106779231.337029579805204
XBTXBT0.000277633705218477373601.868149305119
XRPRipple3.0502081799536990.3278464750609841

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17837▲
GBP / EUR1.14395▲
USD / JPY155.077▼
GBP / USD1.34799▲
USD / CHF0.775407▼
USD / CAD1.36857▼
EUR / JPY182.738▲
AUD / USD0.708011▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%