1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 5, 2005, 16:00 UTC

USDAmerički dolar11
EUREuro0.811319731993611.2325596932577452
GBPBritanska funta0.563597688330661.7743152974277367
INRIndijska rupija43.410.023036166781847504
AUDAustralski dolar1.304121110528630.7667999482000921
CADKanadski dolar1.218728164446730.8205275213722276
SGDSingapurski dolar1.654807581912890.6042998659965292
CHFŠvicarski franak1.266238671916940.7897405301056828
MYRMalezijski ringit3.751555811747060.2665560770464216
JPYJapanski jen112.078199482167880.008922341763342695
CNYKineski juan8.103700160980220.12340041957809067
NZDNovozelandski dolar1.45234671352040.6885408220300653
THBTajlandski baht41.189984514350010.024277746442259867
HUFMađarska forinta197.432166260546350.005065030784701641
AEDUAE dirham3.672939991951190.27226145872009366
HKDHongkonški dolar7.771387106365380.12867715715524208
MXNMeksički pezo10.59439204330120.09438955967580007
ZARJužnoafrički rand6.458079084443240.15484480554115287
PHPFilipinski pezo55.940000534055970.01787629586079831
SEKŠvedska kruna7.572316085593170.13205999177749142
IDRIndonezijska rupija9746.9440325682750.00010259625957208913
BRLBrazilski real2.302526378747530.434305556379317
SARSaudijski rijal3.75033993201260.26664249591459177
KESKenijski šiling75.731498718262320.01320454522787431
KRWJužnokorejski won1016.33904565790680.000983923626935606
EGPEgipatska funta5.773471350441470.17320602100563548
IQDIrački dinar1469.59997558593020.0006804572785878685
NOKNorveška kruna6.412001445566150.1559575443782054
KWDKuvajtski dinar0.292011933107793.424517585145643
RUBRuski rubalj28.4149999618530.03519267996982211
DKKDanska kruna6.054064810151410.16517827796015785
PKRPakistanska rupija59.649999618530210.016764459453397062
ILSIzraelski šekel4.475223479630720.22345252802492818
PLNPoljski zlot3.293912368449790.3035903473262796
QARKatarski rijal3.638817932585630.2748145190351503
XAUUnca zlata0.00228565218875437.5118860699842
OMROmanski rijal0.384990036158582.5974698202009914
COPKolumbijski pezo2307.5000000000090.0004333694474539528
CLPČileanski pezo545.05000610352160.0018346940442196225
TWDTajvanski novi dolar31.815500259398230.0314312203751881
ARSArgentinski pezo2.863749980926510.3491924946871478
CZKČeška kruna24.088649584105360.041513327532475684
VNDVijetnamski dong15881.50.0000629663444888707
MADMarokanski dirham8.92879999672320.11199713291450052
JODJordanski dinar0.708499997854191.4114326083679127
BHDBahreinski dinar0.376993995904932.6525621385550635
XOFCFA franak BCEAO532.19085743933280.0018790251392358712
LKRŠrilankanska rupija100.6500015258780.009935419620862015
UAHUkrajinska grivnja5.009599924087520.19961673889200768
NGNNigerijska naira136.50.007326007326007326
TNDTuniski dinar1.312300028905430.7620208625874109
UGXUgandski šiling1796.00500488280980.000556791321450271
BDTBangladeška taka65.03000259399410.015377517455186998
PENPeruanski sol3.252300071716310.3074747034249758
GELGruzijski lari1.801299989223480.5551546138803279
XAFCFA franak BEAC532.19085743933280.0018790251392358712
FJDFidžijski dolar1.684352390053940.5936999917030282
UZSUzbekistanski som1124.84717792618970.0008890096535990225
BGNBugarski lev1.587029993534090.6301078140137366
DZDAlžirski dinar72.72000122070310.013751374906678411
IRRIranski rijal8999.9999999996730.00011111111111111516
DOPDominikanski pezo29.29999923706050.03412969372146387
ISKIslandska kruna63.65971412405140.01570852168847846
CRCKostarikanski kolon481.750.0020757654385054488
XAGUnca srebra0.140205100493397.132408139796207
SYPSirijska funta52.20999908447260.019153419221135417
JMDJamajčanski dolar61.909999847412110.016152479445399333
LYDLibijski dinar1.327950000762930.7530404001848586
MURMauricijska rupija29.54999923706050.03384094842025706
AOAAngolska kvanza88.97130.011239579504851565
UYUUrugvajski pezo24.324999809264280.04110996948987213
LBPLibanonska funta1503.00000000002610.0006653359946773005
XPFCFP franak96.816197135275730.010328850229499897
TTDTrinidadski dolar6.25580000877380.15985165743749696
TZSTanzanijski šiling11250.0008888888888888889
ALLAlbanski lek98.662498474120980.010135563313980928
XCDIstočnokaripski dolar2.610.3831417624521073
GTQGvatemalski kvecal7.59749984741210.1316222468027591
NPRNepalska rupija69.52750015258780.014382798141819574
BOBBolivijski bolivijano8.073499679565420.12386202262831178
ZWDZimbabveanski dolar170000.00005882352941176471
BBDBarbadoski dolar1.990000069141380.5025125453545675
CUCKubanski konvertibilni pezo0.925090774532251.0809750000000011
LAKLaoski kip104500.00009569377990430622
BNDBrunejski dolar1.654807581912890.6042998659965292
BWPBocvanska pula5.420150041579710.18449673760480415
HNLHonduraška lempira18.86750030517570.05300119166955475
PYGParagvajski gvarani59850.0001670843776106934
ETBEtiopski bir8.712049961090080.11478354743903198
NADNamibijski dolar6.458079084443240.15484480554115287
PGKKina Papue Nove Gvineje3.032599925994870.32975005750946246
MOPMakaonska pataka8.004528719556340.12492927879149718
BMDBermudski dolar11
NIONikaragvanska kordoba16.37649965286250.06106311001723783
BAMKonvertibilna marka1.586803471425060.6301977642523874
KZTKazahstanski tenge135.6100006103510.007374087423488079
PABPanamska balboa11
GYDGvajanski dolar180.0049972534170.005555401323620849
YERJemenski rijal181.47000030517560.0055105526991696355
MGAMalagaški arijari1810.045019531250.0005524724463809035
KYDKajmanski dolar0.828157322098411.2075000405311516
SCRSejšelska rupija5.417500019073480.18458698596756506
AMDArmenski dram439.50.0022753128555176336
SBDDolar Salomonskih Otoka7.259528143236340.1377499997615815
SLLSijeraleonski leone23550.0004246284501061571
TOPTonganska pa'anga1.943634626418180.5144999921321871
BZDBelizeanski dolar1.970799982547760.5074081636165055
GMDGambijski dalasi27.70000076293940.036101082038161085
MWKMalavijska kvača1220.00819672131147541
BIFBurundski franak1085.299987792960.0009214042303949306
HTGHaićanski gourd41.41799926757810.024144092367658073
SOSSomalski šiling25200.0003968253968253968
GNFGvinejski franak37100.00026954177897574127
MNTMongolski tugrik11910.0008396305625524769
MVRMaldivska rufija12.80.078125
CDFKongoanski franak4900.0020408163265306124
TJSTadžikistanski somoni2.784999684690680.3590664679414735
KPWSjevernokorejski won2.20.45454545454545453
KGSKirgistanski som40.96615530929540.024410394201017337
LRDLiberijski dolar490.02040816326530612
LSLLesoto loti6.458079084443240.15484480554115287
MMKMjanmarski kjat5.8013745798190.17237294131612504
GIPGibraltarska funta0.563597688330661.7743152974277367
XPTUnca platine0.00110243969593907.0790934795
MDLMoldavski lej12.53500032424920.07977662338512116
CUPKubanski pezo24.50.04081632653061224
KHRKambodžanski rijel4141.650024414060.0002414496623580538
MKDMakedonski denar47.85000038146970.02089864142168864
VUVVanuatski vatu111.049999237060.009004952785864374
ANGNizozemski gulden1.780049979686730.5617819788273526
SZLSvazi lilangeni6.458079084443240.15484480554115287
CVEZelenortski eskudo89.80.011135857461024499
SRDSurinamski dolar2.740000009536740.36496350237935693
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00526112766947190.0733194145693
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.681835227698871.4666300000000094
RWFRuandski franak542.4300231933590.001843555771697268
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum43.410.023036166781847504
DJFDžibutski franak173.899999999999980.005750431282346177
KMFKomorski franak399.14314307949970.0025053668523144943
ERNEritrejska nakfa13.50001362639160.07407399930656874
FKPFalklandska funta0.563597688330661.7743152974277367
SHPFunta Svete Helene0.563597688330661.7743152974277367
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.695417740390370.3710000067949292
JEPJerseyska funta0.563597688330661.7743152974277367
GGPGuernseyska funta0.563597688330661.7743152974277367
IMPFunta otoka Man0.563597688330661.7743152974277367
TVDTuvaluanski dolar1.304121110528630.7667999482000921

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%