1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 30, 2006, 16:00 UTC

USDUSA dollar11
EUREuro0.782749025868191.2775486994580991
GBPSuurbritannia naelsterling0.54097044028441.8485298373683376
INRIndia ruupia45.953830758684450.021760971468325695
AUDAustraalia dollar1.347270835478620.7422412581541176
CADKanada dollar1.114754406198810.8970585758076437
SGDSingapuri dollar1.583411890585670.631547613066188
CHFŠveitsi frank1.224860940094760.8164192091247812
MYRMalaisia ringgit3.674638609136290.2721356047132608
JPYJaapani jeen114.533114819063460.00873109931201797
CNYHiina jüaan7.99250.12511729746637473
NZDUus-Meremaa dollar1.642941395340730.6086644373535977
THBTai baat38.16461429763360.026202282360338308
HUFUngari forint221.613689738362780.004512356620119454
AEDAraabia Ühendemiraatide dirhem3.67246160.2722969247656667
HKDHongkongi dollar7.766528069840950.12875766249828013
MXNMehhiko peeso11.287735444101580.08859172904539955
ZARLõuna-Aafrika rand7.167663135998730.1395154851764196
PHPFilipiini peeso53.030000000000010.018857250612860643
SEKRootsi kroon7.214518253617740.13860939356533575
IDRIndoneesia ruupia92630.00010795638562020944
BRLBrasiilia reaal2.165380585852230.46181258229320893
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir1.585679999997130.6306442661834732
KESKeenia šilling73.85950.013539219734766687
KRWLõuna-Korea vonn948.53363201529210.0010542588752233913
EGPEgiptuse nael5.753133979413390.17381830556672756
IQDIraagi dinaar1476.550.0006772544106193491
NOKNorra kroon6.225753301717090.16062313290251892
KWDKuveidi dinaar0.289163.4582929865818235
RUBVene rubla26.863999679897520.03722453885927886
DKKTaani kroon5.838070644760180.17128946544994725
PKRPakistani ruupia60.10.016638935108153077
ILSIisraeli uus seekel4.425435727590640.22596644975893354
PLNPoola zlott3.185317717729720.3139404256077578
QARKatari riaal3.64080.2746649088112503
XAUKullaunts0.00163551059702611.4298506057136
OMROmaani riaal0.3850252.5972339458476723
COPColombia peeso26350.0003795066413662239
CLPTšiili peeso545.750.0018323408153916628
TWDTaiwani uus dollar32.3750.03088803088803089
ARSArgentina peeso3.084350.32421742020198746
CZKTšehhi kroon22.329328067037490.04478415100525116
VNDVietnami dong159970.0000625117209476777
MADMaroko dirhem8.68020.11520471878528145
JODJordaania dinaar0.70851.4114326040931544
BHDBahreini dinaar0.377062.6520978093672096
XOFLääne-Aafrika CFA frank513.44970276142270.0019476104370531803
LKRSri Lanka ruupia103.990000000000010.009616309260505817
UAHUkraina grivna5.00050.19998000199980004
NGNNigeeria naira128.3950.007788465282916001
TNDTuneesia dinaar1.31860.7583801001061732
UGXUganda šilling18580.0005382131324004305
BDTBangladeshi taka68.850.014524328249818447
PENPeruu soll3.26220.3065415976948072
GELGruusia lari1.822450.5487118988175259
XAFKesk-Aafrika CFA frank513.44970276142270.0019476104370531803
FJDFidži dollar1.7560.5694760820045558
UZSUsbekistani somm1218.56239269810040.0008206391449401562
BGNBulgaaria leev1.5590.6414368184733804
DZDAlžeeria dinaar73.0990.013680077702841352
IRRIraani riaal9119.6928422233780.00010965281586788622
DOPDominikaani peeso32.54950.030722438132690207
ISKIslandi kroon75.900000000016390.013175230566532069
CRCCosta Rica koloon513.3750.0019478938397857316
XAGHõbeunts0.0914347724556510.936758228222695
SYPSüüria nael51.915000000000010.01926225561013194
JMDJamaica dollar65.918550.015170236602595174
LYDLiibüa dinaar1.306211427837530.7655728457800498
MURMauritiuse ruupia30.93950.03232114287561208
AOAAngola kvanza80.17320.012472995963738506
UYUUruguay peeso23.84850.041931358366354275
AFNAfganistani afgaani49.250000000000010.02030456852791878
LBPLiibanoni nael1507.750.000663239927043608
XPFCFP frank93.40680499620450.01070585810145882
TTDTrinidadi ja Tobago dollar6.250356570702390.15999087231076545
TZSTansaania šilling12520.0007987220447284345
ALLAlbaania lekk97.030.010306090899721735
XCDIda-Kariibi dollar2.670.37453183520599254
GTQGuatemala ketsaal7.59520.1316621023804508
NPRNepali ruupia73.49750.013605904962753835
BOBBoliivia boliviaano7.99620.12505940321652786
ZWDZimbabwe dollar1011960.000009881813510415432
BBDBarbadose dollar1.990.5025125628140703
CUCKuuba konverteeritav peeso0.92591.0800302408467437
LAKLaose kiip10153.50.00009848820603732703
BNDBrunei dollar1.583411890585670.631547613066188
BWPBotswana pula6.056840.16510259475237912
HNLHondurase lempiira18.89450.05292545449734049
PYGParaguay guaranii5570.90.00017950420937370984
ETBEtioopia birr8.737950.1144433190851401
NADNamiibia dollar7.167663135998730.1395154851764196
PGKPaapua Uus-Guinea kina2.98520.3349859305909152
MOPMacau pataaka7.999523911936180.12500743931871855
BMDBermuda dollar11
NIONicaragua kordoba17.180.05820721769499418
BAMBosnia ja Hertsegoviina konverteeritav mark1.530924027263790.6532002778657103
KZTKasahstani tenge118.3266585408320.008451180928555685
PABPanama balboa11
GYDGuyana dollar190.004999999999970.005263019394226469
YERJeemeni riaal195.750.005108556832694764
MGAMadagaskari ariari21650.00046189376443418013
KYDKaimanisaarte dollar0.84210526315791.1874999999999925
SCRSeišelli ruupia5.41620.18463129131125144
AMDArmeenia dramm439.50.0022753128555176336
SBDSaalomoni Saarte dollar7.285974499089250.13725000000000007
SLLSierra Leone leone23500.000425531914893617
TOPTonga pa'anga2.079002079002080.48099999999999976
BZDBelize dollar1.960050.5101910665544246
GMDGambia dalasi27.9990.03571556127004536
MWKMalawi kvatša1380.007246376811594203
BIFBurundi frank980.0050.0010204029571277697
HTGHaiti gurd39.04950.025608522516293423
SOSSomaalia šilling13400.0007462686567164179
GNFGuinea frank5006.50.00019974033756117049
MNTMongoolia tugrik11720.0008532423208191126
MVRMaldiivi ruupia12.80.078125
CDFKongo frank4320.0023148148148148147
TJSTadžikistani somoni2.784999684690680.3590664679414735
KPWPõhja-Korea vonn1700.0058823529411764705
KGSKõrgõzstani somm41.3750.02416918429003021
LRDLibeeria dollar490.02040816326530612
LSLLesotho loti7.167663135998730.1395154851764196
MMKMyanmari kjatt6.41970.15577051887159837
GIPGibraltari nael0.54097044028441.8485298373683376
XPTPlaatinaunts0.0008140008141228.5000000012285
MDLMoldova leu13.34020416175890.07496137149584302
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4050.20.00024690138758579825
MKDMakedoonia denaar48.38750.020666494445879615
VUVVanuatu vatu111.250.008988764044943821
ANGHollandi Antillide kulden1.780050.5617819724165052
SZLSvaasimaa lilangeni7.167663135998730.1395154851764196
CVERoheneemesaarte eskuudo87.720.011399908800729594
SRDSuriname dollar2.740.36496350364963503
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00317396203976315.06362945525814
BSDBahama dollar11
XDRIMF arvestusühik0.675963416859881.479369999999999
RWFRwanda frank552.750.0018091361374943465
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum45.953830758684450.021760971468325695
DJFDjibouti frank174.7050.005723934632666495
KMFKomooride frank385.08727707106710.0025968139160709065
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.54097044028441.8485298373683376
SHPSaint Helena nael0.54097044028441.8485298373683376
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.857142857142860.34999999999999964
JEPJersey nael0.54097044028441.8485298373683376
GGPGuernsey nael0.54097044028441.8485298373683376
IMPMani saare nael0.54097044028441.8485298373683376
TVDTuvalu dollar1.347270835478620.7422412581541176

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17887▼
GBP / EUR1.15097▼
USD / JPY156.817▼
GBP / USD1.35685▼
USD / CHF0.777824▲
USD / CAD1.36858▲
EUR / JPY184.867▼
AUD / USD0.696199▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%