Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 10, 2019, 16:00 UTC

USDAmerikanske dollar1.1201357806190550.8927489125
EUREuro11
GBPBritisk pund0.93123948095540241.0738376330157877
INRIndisk rupee79.446018144659460.012587163250638285
AUDAustralsk dollar1.65025443293352580.6059671648464411
CADKanadisk dollar1.48084178385887390.6752915881358608
SGDSingapore dollar1.552097904683810.6442892532631296
CHFSveitsisk franc1.08925124350721520.9180618392320211
MYRMalaysisk ringgit4.6867055867738170.2133694940902761
JPYJapansk yen118.379730244364750.008447392116334064
CNYKinesisk yuan renminbi7.9066187342706930.1264763147950424
NZDNewzealandsk dollar1.73174458915960880.5774523600418962
THBThailandsk baht34.4941646155183650.028990410730228736
HUFUngarsk forint324.120389237774650.003085273352755356
AEDEmiratarabisk dirham4.1136986543234790.24309024166099388
HKDHongkong dollar8.7836108742389540.11384839496167273
MXNMeksikansk peso21.7624709512037630.04595066443705862
ZARSørafrikansk rand17.089539189889520.058515328522820445
PHPFilippinsk peso58.315973998344130.017147960180316887
SEKSvensk krona10.6953677620973850.09349842120846322
IDRIndonesisk rupiah15891.4190108408570.0000629270425326912
BRLBrasiliansk real4.4167551432974240.22641055878262437
SARSaudi-arabisk riyal4.20050917732145650.23806637666666666
TRYTyrkisk lira6.1535902455663880.1625067578590388
KESKenyansk shilling115.344652292253560.00866966937891718
KRWSørkoreansk won1361.23536261356140.0007346268158064949
EGPEgyptisk pund18.5141489182155680.0540127447617172
IQDIraksk dinar1333.20371443868880.0007500729177168728
NOKNorsk krone9.9458910396600460.10054403331108486
KWDKuwaitisk dinar0.34033045736138042.938320618592618
RUBRussisk rubel73.181454528403020.013664664175428247
DKKDansk krone7.4613937336418780.13402321814103005
PKRPakistansk rupee176.921486767310970.005652224714317548
ILSIsraelsk shekel3.89451246360381330.25677154954452075
PLNPolsk zloty4.3219574745771530.2313766403029768
QARQatarsk riyal4.0772942414533610.24526069024725275
XAUGullunse0.00074804459646989491336.8186933227116
OMROmansk rial0.43069220764802672.3218437256176854
COPColombiansk peso3799.63916202470050.0002631828858893889
CLPChilensk peso794.57153145246920.0012585399305359072
TWDTaiwansk ny dollar35.1667297960444150.02843596791056986
ARSArgentinsk peso50.714374589164460.01971827530361891
CZKTsjekkisk koruna25.797865600709020.03876289672477851
VNDVietnamesisk dong26003.7853765677940.00003845593960720455
MADMarokkansk dirham10.6779632667432680.0936508185146619
JODJordansk dinar0.794176268458911.259166308180536
BHDBahrainsk dinar0.421171053512764742.3743322140957446
XOFCFA-franc655.9570.0015244901723741038
LKRSrilankisk rupee198.131731232436520.00504714713680495
UAHUkrainsk hryvnia28.223467597895280.03543150736285053
NGNNigeriansk naira406.0215191227130.00246292364542818
TNDTunisisk dinar3.20085288168861260.3124167329653868
UGXUgandisk shilling4142.3658817916510.00024140793656003202
RONRumensk leu4.7247225742210020.21165263870860757
BDTBangladeshisk taka94.524715515543330.01057924368823478
PENPeruansk sol3.79270325607929550.2636641815826502
GELGeorgisk lari3.27624247450427440.30522771369396556
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.43629732083263660.4104589335008737
VEFVenezuelansk bolívar11.1873561089328140.08938662453066332
VESVenezuelansk bolívar14533.2314466422850.00006880782183036362
BYNHviterussisk rubel2.28992391967769530.43669573098338965
UZSUsbekisk som9751.3526974277880.00010254987497927133
BGNBulgarsk lev1.955830.5112918811962185
DZDAlgerisk dinar134.6647335047860.007425849173528866
IRRIransk rial47063.290995320370.000021247982851420925
DOPDominikansk peso57.230885958878160.0174730826413997
ISKIslandsk krone137.496649614344960.007272904487526295
CRCCostaricansk colón639.6277189529480.001563409418273759
XAGSølvunse0.0659822063910943115.155601103617702
SYPSyrisk pund577.03717266863650.0017329906067840967
JMDJamaikansk dollar148.782904130280850.006721202317198729
LYDLibysk dinar1.57146051510872040.6363507007561151
GHSGhanesisk cedi6.0344493389679710.165715203463954
MURMauritisk rupee40.539633036181380.024667218845012877
AOAAngolansk kwanza401.64301395718580.0024897731698293587
UYUUruguayansk peso39.5416180720354550.025289809794284013
AFNAfghansk afghani87.924956719420960.011373335140682745
LBPLibanesisk pund1688.60468928322550.0005922049170812604
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.55811897838632250.13230805215684796
TZSTanzaniansk shilling2570.6690693979420.00038900378578647724
ALLAlbansk lek121.086420796060050.008258564366059273
XCDØst-karibisk dollar3.02245147825929150.3308572551761612
GTQGuatemalansk quetzal8.5838306812835230.11649810406680482
NPRNepalsk rupee127.70947416754010.007830272628701888
BOBBoliviansk boliviano7.7404039354682490.12919222411866363
ZWDZimbabwisk dollar405.377139006036030.002466838663995579
BBDBarbadisk eller bajansk dollar2.240271561238110.44637445625
CUCCubansk konvertibel peso1.1201357806190550.8927489125
LAKLaotisk kip9729.7124810092660.00010277795998101987
BNDBruneisk dollar1.552097904683810.6442892532631296
BWPBotswansk pula12.3663548534426260.08086457261264936
HNLHonduransk lempira27.448502315481680.03643186023435507
PYGParaguayansk guaraní6787.9582544153470.0001473197038814333
ETBEtiopisk birr32.4579865566624260.030809058296154136
NADNamibisk dollar17.089539189889520.058515328522820445
PGKPapua-nyguineansk kina3.80148390514001330.2630551713366175
SDGSudansk pund50.5077626272661460.01979893679670062
MOPMacau pataca9.0471192004661220.11053242229288615
BMDBermudisk dollar1.1201357806190550.8927489125
NIONicaraguansk córdoba37.635485245130450.02657066843928596
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge433.96671599843590.00230432418693512
PABPanamansk balboa1.1201357806190550.8927489125
GYDGuyansk dollar235.1578316172970.004252463093074571
YERJemenittisk rial279.82764406851070.0035736283430066267
MGAMadagassisk ariary4117.32159993227650.00024287633980703583
KYDCaymansk dollar0.91784467830421471.0895089590186144
MZNMosambiksk metical67.641263683981250.01478387519003166
RSDSerbisk dinar117.575881347937240.008505145685795398
SCRSeychellisk rupee14.9167753336243920.0670386177732306
AMDArmensk dram533.33025569336670.001875010819890445
AZNAserbajdsjansk manat1.90423085023920420.5251464127232173
SBDSalomonsk dollar9.1965273681585150.10873669592528348
SLLSierraleonsk leone10413.7233388057470.0000960271333763588
TOPTongansk pa'anga2.65436391220470960.3767380935982519
BZDBelizisk dollar2.2565427048896010.44315580548648376
GMDGambisk dalasi56.1163737022194340.017820110852252904
MWKMalawisk kwacha818.20832854299340.0012221826216077857
BIFBurundisk franc2069.78887989729130.00048314106318400103
HTGHaitisk gourde105.001163566581210.009523703986060119
SOSSomalisk shilling649.70383887518880.0015391628310697189
GNFGuineansk franc10243.5273351614430.000097622622294124
MNTMongolsk tugrik2976.87094543271130.0003359231953048748
MVRMaldivisk rufiyaa17.4247432076261430.0573896549340445
CDFKongolesisk franc1849.57891245697830.0005406636036261904
STNSaotomeansk dobra24.681425036964130.04051629914003548
TJSTadsjikisk somoni10.5738544464482890.09457289251185934
KPWNordkoreansk won1007.43668115417610.0009926182148284931
KGSKirgisisk som78.178534092137580.012791234980454437
LRDLiberiansk dollar227.175831240679340.004401876707300607
LSLLesothisk loti17.089539189889520.058515328522820445
MMKBurmesisk kyat1689.63871363640560.0005918424997778494
GIPGibraltar pund0.93123948095540241.0738376330157877
XPTPlatinaunse0.0013037259230489402767.0323818225261
MDLMoldovsk leu19.4053117097468330.05153228224093527
CUPCubansk peso29.683598186404960.03368863820754717
KHRKambodsjansk riel4567.3636709926550.00021894468495053373
MKDMakedonsk denar61.038159749984570.016383193793784924
VUVVanuatusk vatu130.28498625530390.0076754814867188124
ANGNederlandsk gylden1.99538447144138660.5011565511871703
MRUMauritansk ouguiya41.155767754351640.024297930874932202
SZLSwazilandsk lilangeni17.089539189889520.058515328522820445
CVEKappverdisk escudo110.269999999999980.009068649678062937
SRDSurinamsk dollar8.3141701664072320.12027658563453794
SVCSalvadoransk colón9.8011880804167330.10202844714285714
XPDPalladiumunse0.00078243063667691681278.0685636839685
BSDBahamisk dollar1.1201357806190550.8927489125
XDRIMF spesielle trekkrettigheter0.81418234894797471.228226086320988
RWFRwandisk franc1016.32852867989350.0009839338085873644
AWGArubansk eller nederlandsk gylden2.00504304730810870.4987424092178771
BTNBhutansk ngultrum79.446018144659460.012587163250638285
DJFDjiboutisk franc199.43900257325960.0050140643860905375
KMFKomorisk franc491.967750.002032653563165472
ERNEritreisk nakfa16.8020367092858260.059516594166666666
FKPFalklandsøyene pund0.93123948095540241.0738376330157877
SHPSt. Helenask pund0.93123948095540241.0738376330157877
SPLSeborgask luigino0.186689296023085325.3564934964259745
WSTSamoansk tala3.02835333501456370.3302124585126031
JEPJersey pund0.93123948095540241.0738376330157877
TMTTurkmensk manat3.92047523328682870.2550711177842654
GGPGuernsey pund0.93123948095540241.0738376330157877
IMPMan pund0.93123948095540241.0738376330157877
TVDTuvalusk dollar1.65025443293352580.6059671648464411
ZMWZambisk kwacha14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHKinesisk yuan renminbi offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17434▼
GBP / EUR1.13943▲
USD / JPY155.777▲
GBP / USD1.33809▲
USD / CHF0.796388▲
USD / CAD1.37797▲
EUR / JPY182.936▼
AUD / USD0.665201▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%