1. Hjem
  2. Valutatabellerr
  3. JPY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jpy
JPY – Japansk yen
EllerLær om vårt API

Valutatabell: JPY — Japansk yen

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 4, 2018, 16:00 UTC

USDAmerikanske dollar0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPBritisk pund0.0069143756571557885144.62621783719334
INRIndisk rupee0.6163462362955861.6224646815567185
AUDAustralsk dollar0.01214815157191317882.31704997096219
CADKanadisk dollar0.01167948871844866985.62018630322589
SGDSingapore dollar0.0122814959871290181.42330551978345
CHFSveitsisk franc0.0089350441733262111.9188647086157
MYRMalaysisk ringgit0.0367019385090526827.246517231054327
JPYJapansk yen11
CNYKinesisk yuan renminbi0.06141208051206524516.283441167630468
NZDNewzealandsk dollar0.01333404662416771374.9959879536883
THBThailandsk baht0.299029352345442763.3441533152397245
HUFUngarsk forint2.48694640092709960.4020995384650082
AEDEmiratarabisk dirham0.0330132179026582130.290897511068756
HKDHongkong dollar0.0705495789188267414.174429037352365
MXNMeksikansk peso0.16689853265834545.991664420723697
ZARSørafrikansk rand0.119689697269159628.354938000646689
PHPFilippinsk peso0.47710731467019452.0959645120747323
SEKSvensk krona0.080206307285858812.46784740302226
IDRIndonesisk rupiah130.301975969314730.007674480701931132
BRLBrasiliansk real0.0333275850201735930.00517437416146
SARSaudi-arabisk riyal0.033709888940767429.664885629173334
TRYTyrkisk lira0.0456758825008744521.89339198823045
KESKenyansk shilling0.9011800882779371.109656119800536
KRWSørkoreansk won10.0890332363986130.09911752460010337
EGPEgyptisk pund0.160663640374628826.224183627784366
IQDIraksk dinar10.7042529766866150.0934208115389234
NOKNorsk krone0.0742156806122392213.474241450735759
KWDKuwaitisk dinar0.0027282511450869872366.5351710016843
RUBRussisk rubel0.56922070319823751.756787823038367
DKKDansk krone0.05790929881322693517.268383843245434
PKRPakistansk rupee1.11665136482880030.8955346596950744
ILSIsraelsk shekel0.033168082417023630.14946681050056
PLNPolsk zloty0.0331292102262540730.184842716459475
QARQatarsk riyal0.0327210655318382330.56135195313187
XAUGullunse0.00000740809328399639134987.5010564847
OMROmansk rial0.003456387279393351289.31943071365407
COPColombiansk peso25.9864388611607850.03848160978665666
CLPChilensk peso5.7888866357288610.1727447889250457
TWDTaiwansk ny dollar0.27536932903301763.631486496740881
ARSArgentinsk peso0.24509235366037754.080094646223407
CZKTsjekkisk koruna0.198932312439115385.026835448394322
VNDVietnamesisk dong209.51158190637470.004773005820971148
MADMarokkansk dirham0.0851325440750415911.7463892435604
JODJordansk dinar0.006373416335734424156.90172229816645
BHDBahrainsk dinar0.0033799781977942784295.85989656755316
XOFCFA-franc5.0968411639896370.1961999536232817
LKRSrilankisk rupee1.4364730514036870.6961495024378105
UAHUkrainsk hryvnia0.244374215070093634.092084754986
NGNNigeriansk naira3.24060609044904120.30858425001029144
TNDTunisisk dinar0.0243250545750862641.10987693422077
UGXUgandisk shilling33.290986821596830.030038160339280508
RONRumensk leu0.035857033583861127.888531204379667
BDTBangladeshisk taka0.75362359844734931.3269223549531184
PENPeruansk sol0.02935906627767898434.0610287310219
GELGeorgisk lari0.02199592628750849545.46296377470136
XAFSentralafrikansk CFA-franc BEAC5.0968411639896370.1961999536232817
FJDFijiansk dollar0.0189418118803533952.79326002794952
VEFVenezuelansk bolívar0.0897806708789105211.138254929602002
BYNHviterussisk rubel0.0181134457889691155.20760719139309
UZSUsbekisk som70.11656899679440.014261964244795238
BGNBulgarsk lev0.01519696390733821465.80261729233472
DZDAlgerisk dinar1.06972712425739110.9348178402919379
IRRIransk rial396.7410875221320.0025205355115739446
DOPDominikansk peso0.447217858459784462.2360466629038336
ISKIslandsk krone0.95960817931009861.0420919929204238
CRCCostaricansk colón5.1132957650716440.19556858158506868
XAGSølvunse0.00058301038977628751715.2352986088629
SYPSyrisk pund4.63155835915854650.21591005066849212
JMDJamaikansk dollar1.20681402597981170.8286280888955533
LYDLibysk dinar0.01239624962062981180.66955979458514
GHSGhanesisk cedi0.04232526714902385623.626549041712614
MURMauritisk rupee0.312826037558487043.1966648550251717
AOAAngolansk kwanza2.32930975446942550.4293117298295013
UYUUruguayansk peso0.27646604031045263.6170807773608216
AFNAfghansk afghani0.6486700743241521.5416157451719936
LBPLibanesisk pund13.5513753541884960.07379324783376451
XPFCFP-franc0.92721769267608011.0784953823668528
TTDTrinidadisk dollar0.0605025107294398816.528239703503917
TZSTanzaniansk shilling20.4821275425106680.048823053070268185
ALLAlbansk lek0.97444053663856561.0262298851498979
XCDØst-karibisk dollar0.02429330369184422641.163606757022556
GTQGuatemalansk quetzal0.0673074136786744214.857204360488428
NPRNepalsk rupee0.99077657484515451.009309288682251
BOBBoliviansk boliviano0.062250929488070116.06401716767365
ZWDZimbabwisk dollar3.25322901537699270.3073869055247306
BBDBarbadisk eller bajansk dollar0.01797860743507594855.6216605547
CUCCubansk konvertibel peso0.008989303717537974111.2433211094
LAKLaotisk kip76.118952533332650.013137332644745708
BNDBruneisk dollar0.0122814959871290181.42330551978345
BWPBotswansk pula0.0932498137168924510.72388201263342
HNLHonduransk lempira0.215563500358977534.63900427639513
PYGParaguayansk guaraní51.724453263049780.019333215469951936
ETBEtiopisk birr0.249003719720476444.016004263400434
NADNamibisk dollar0.119689697269159628.354938000646689
PGKPapua-nyguineansk kina0.02962971651627075233.749901030975565
SDGSudansk pund0.162403452706460126.157504556306898
MOPMacau pataca0.0726660662863915513.76158158966249
BMDBermudisk dollar0.008989303717537974111.2433211094
NIONicaraguansk córdoba0.285230602753182573.505935163855212
BAMBosnia-Hercegovinas konvertible mark0.01519696390733821465.80261729233472
KZTKasakhstansk tenge3.1407279654893110.31839752152625694
PABPanamansk balboa0.008989303717537974111.2433211094
GYDGuyansk dollar1.88185860109772030.5313895525501665
YERJemenittisk rial2.246876444176740.44506230086292164
MGAMadagassisk ariary29.467065962930960.03393619172190343
KYDCaymansk dollar0.007371261706521545135.6619856700074
MZNMosambiksk metical0.51967224423880561.9242898020554449
RSDSerbisk dinar0.9155426300122741.0922484297499
SCRSeychellisk rupee0.124942326566565838.003692803553067
AMDArmensk dram4.3263720822016360.23114054477975293
AZNAserbajdsjansk manat0.01528181675040220265.43724586762113
SBDSalomonsk dollar0.0707817783285746414.127929865761784
SLLSierraleonsk leone71.450807153099840.013995643154279128
TOPTongansk pa'anga0.0209244041223011547.79108614778682
BZDBelizisk dollar0.01811614396533607355.19938469872107
GMDGambisk dalasi0.43341927911594742.307234699018735
MWKMalawisk kwacha6.5038013438306480.15375623379834263
BIFBurundisk franc15.8299845053439170.06317125576859649
HTGHaitisk gourde0.60731731512186241.6465856893926087
SOSSomalisk shilling5.2003104679325970.19229621119093565
GNFGuineansk franc81.425113624297440.012281223267480929
MNTMongolsk tugrik22.0192994561110670.045414705494750324
MVRMaldivisk rufiyaa0.140862383193231477.099127370493407
CDFKongolesisk franc14.1177014883951880.07083306024157009
STNSaotomeansk dobra0.190624245539384875.245922401793271
TJSTadsjikisk somoni0.0846792417068894411.809269660933214
KPWNordkoreansk won8.090805904940270.12359708189135982
KGSKirgisisk som0.61264348868797981.632270673669563
LRDLiberiansk dollar1.36187951320880090.7342793472557964
LSLLesothisk loti0.119689697269159628.354938000646689
MMKBurmesisk kyat13.1844916040497980.07584668639728484
GIPGibraltar pund0.0069143756571557885144.62621783719334
XPTPlatinaunse0.00001075305544701974392996.82354722299
MDLMoldovsk leu0.148692076306613386.7253079305848855
CUPCubansk peso0.238216548514756324.197861173939622
KHRKambodsjansk riel36.505562523579210.027393085625076804
MKDMakedonsk denar0.477242137862728072.0953723920489935
VUVVanuatusk vatu0.98459842521048911.0156424938280988
ANGNederlandsk gylden0.0165852656141537960.294482058014474
MRUMauritansk ouguiya0.32136760244745293.11170134258792
SZLSwazilandsk lilangeni0.119689697269159628.354938000646689
CVEKappverdisk escudo0.85680719186339551.16712372339591
SRDSurinamsk dollar0.0667455825046614114.982264930119706
SVCSalvadoransk colón0.0786564075284572812.713522412502858
XPDPalladiumunse0.000009797092437830026102071.09980290149
BSDBahamisk dollar0.008989303717537974111.2433211094
XDRIMF spesielle trekkrettigheter0.006437254065758828155.3457405571764
RWFRwandisk franc7.7572281255290760.12891202679846364
AWGArubansk eller nederlandsk gylden0.01609085365439297362.147106765027935
BTNBhutansk ngultrum0.6163462362955861.6224646815567185
DJFDjiboutisk franc1.60097350322859830.6246199565347915
KMFKomorisk franc3.8226308729922280.2615999381643756
ERNEritreisk nakfa0.13483955576306967.4162214072933335
FKPFalklandsøyene pund0.0069143756571557885144.62621783719334
SHPSt. Helenask pund0.0069143756571557885144.62621783719334
SPLSeborgask luigino0.0014982172802634598667.4599293262397
WSTSamoansk tala0.02348916577140199742.57281887879975
JEPJersey pund0.0069143756571557885144.62621783719334
TMTTurkmensk manat0.0315524559613620431.693253964907285
GGPGuernsey pund0.0069143756571557885144.62621783719334
IMPMan pund0.0069143756571557885144.62621783719334
TVDTuvalusk dollar0.01214815157191317882.31704997096219
ZMWZambisk kwacha0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHKinesisk yuan renminbi offshore0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17294▼
GBP / EUR1.14759▲
USD / JPY156.873▲
GBP / USD1.34606▼
USD / CHF0.791993▼
USD / CAD1.37328▲
EUR / JPY184.003▼
AUD / USD0.669362▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%