1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 13, 2017, 17:00 UTC

USDDolar American1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPLiră Sterlină11
INRRupie Indiană83.190293749791380.012020633116258323
AUDDolar Australian1.63084828993305760.6131778205077847
CADDolar Canadian1.60285571305485020.6238864745312105
SGDDolar Singaporez1.74663283587270810.5725301731776663
CHFFranc Elvețian1.23209745255343230.8116241113294836
MYRRinggit Malaezian5.44629783099941540.18361096492155962
JPYYen Japonez140.367606129634680.007124150846289015
CNYYuan Chinezesc Renminbi8.4199013168920460.11876623755599074
NZDDolar Neozeelandez1.71724528120442740.5823279941107936
THBBaht Thailandez43.214839812089380.023140199161868682
HUFForint Maghiar352.66634936452140.002835541303563342
AEDDirham Emirian4.4818416193919870.2231225654367638
HKDDolar Hong Kong9.4625885900380770.10567932764748636
MXNPeso Mexican26.2883474311981760.03803966767470639
ZARRand Sud-African16.4142761227059070.060922576940002714
PHPPeso Filipinez60.7895825585802850.016450186987817254
SEKCoroană Suedeză10.8810662135563450.09190275845892147
IDRRupie Indoneziană16276.95100074880.00006143656757054784
BRLReal Brazilian3.9161294511806550.2553541736723016
SARRial Saudit4.5766857835595210.21849872315731697
TRYLiră Turcească4.5567894783272240.2194527539084591
KESȘiling Kenyan126.658092879393640.007895271255601646
KRWWon Sud-Coreean1437.7530233166140.0006955297493954813
EGPLiră Egipteană22.851485497720990.04376083122034808
IQDDinar Irakian1442.29153120845510.0006933411022403553
NOKCoroană Norvegiană10.383546258771240.09630621129609503
KWDDinar Kuweitian0.372775010866104262.6825832495493813
RUBRublă Rusească72.799733175639060.013736314082187178
DKKCoroană Daneză8.5387458822499750.1171132170684178
PKRRupie Pakistaneză127.81731059088350.007823666414017981
ILSShekel Israelian4.6742911372551270.21393618211535442
PLNZlot Polonez5.0355704720449760.19858723168536926
QARRial Qatarez4.4426117778408790.22509281701990233
XAUUncie de Aur0.0010212244078989974979.216705226755
OMRRial Omanez0.46965990724376852.1292002672073265
COPPeso Columbian3583.32775760187130.00027907020168014055
CLPPeso Chilian804.41012531826210.001243146957659631
TWDDolar Nou Taiwanez38.584488937314210.025917150324956666
ARSPeso Argentinian19.3261474970293320.05174336996826255
CZKCoroană Cehă31.0282187824996070.03222872724373129
VNDDong Vietnamez27610.36516279130.00003621828230463374
MADDirham Marocan12.279536106657940.08143630112034948
JODDinar Iordanian0.8635446167455791.158017756822661
BHDDinar Bahraini0.46005683248713872.17364449212469
XOFFranc CFA753.32242084234550.0013274528572796572
LKRRupie Sri Lankeză182.93430318000980.005466443322092449
UAHHrivnă Ucraineană33.677873317557830.029693086335076082
NGNNaira Nigeriană386.807458031370740.0025852655610350155
TNDDinar Tunisian2.818344325901530.35481824942739054
UGXȘiling Ugandez4395.2065105015690.00022752059490508048
RONLeu Românesc5.1655522656771060.19359014265416963
BDTTaka Bengaleză96.653055269118170.010346284421280081
PENSol Peruan4.1045540463679650.24363182667429595
GELLari Georgian3.31287775569454770.3018523693731492
XAFFranc CFA Africa Centrală BEAC753.32242084234550.0013274528572796572
FJDDolar Fijian2.54846465253910550.39239312148342825
VEFBolivar Venezuelean12.1960269496011050.08199391524243121
BYNRublă Belarusă2.3794150208378280.420271365542563
UZSSom Uzbek3958.2599713264060.00025263626119658377
BGNLev Bulgar2.24648437487969370.44513997568024627
DZDDinar Algerian134.34540728634120.007443499708692083
IRRRial Iranian39537.941352677630.000025292161548827752
DOPPeso Dominican56.9839381670472850.017548804666123984
ISKCoroană Islandeză139.265421278204030.007180533335711142
CRCColon Costarican664.01540892613350.001505989148079005
XAGUncie de Argint0.0727711380824542813.741711705359577
SYPLiră Siriană261.10135628359030.0038299303160795107
JMDDolar Jamaican156.297053257750970.006398073278776986
LYDDinar Libian1.7449043059459310.5730973306630069
GHSCedi Ghanez5.1981058465734130.19237776788620015
MURRupie Mauritiană43.683617357767830.02289187710372112
AOAKwanza Angoleză202.25169668875430.0049443342942081855
UYUPeso Uruguayan35.0506127190887260.028530171726652738
AFNAfgani Afgan81.57427620148210.012258766446545942
LBPLiră Libaneză1845.57186205819650.0005418374762632066
XPFFranc CFP137.044466253368060.007296901708903723
TTDDolar Trinidadian8.1626133578227960.12250978408056423
TZSȘiling Tanzanian2705.2117806168740.00036965682582232746
ALLLek Albanez157.419653503795560.0063524469641644135
XCDDolar Caraibe de Est3.29457456696871050.3035293266772484
GTQQuetzal Guatemalan9.1924733764433830.10878465012067355
NPRRupie Nepaleză133.160124555114440.0075097556670285625
BOBBoliviano Bolivian8.3706599802510070.11946489313379248
ZWDDolar Zimbabwean441.595012812470260.002264518327847748
BBDDolar Barbadian sau Bajan2.44042560272158230.40976459142405
CUCPeso Convertibil Cuban1.22021280136079110.8195291828481
LAKKip Laoțian10012.456141566490.00009987559354677441
BNDDolar Bruneian1.74663283587270810.5725301731776663
BWPPula Botswana12.8972238954533720.07753606575385015
HNLLempira Honduriană27.8574581619720160.03589702959206421
PYGGuarani Paraguayan6998.40838176327450.00014288963224921812
ETBBirr Etiopian27.5502399695282280.03629732449176645
NADDolar Namibian16.4142761227059070.060922576940002714
PGKKina Papua Noua Guinee3.8736883585355660.2581518974794468
SDGLiră Sudaneză8.053404488981220.12417108831031819
MOPPataca Macao9.746466247739220.1026012889781421
BMDDolar Bermudian1.22021280136079110.8195291828481
NIOCordoba Nicaraguană35.84460727802960.027898199364927476
BAMMarcă Convertibilă Bosnia-Herțegovina2.24613898526288170.44520842501781466
KZTTenge Kazah405.702453260442550.002464860618819195
PABBalboa Panameză1.22021280136079110.8195291828481
GYDDolar Guyanez249.55792734762050.004007085692000699
YERRial Yemenit305.327748220503960.0032751690792211007
MGAAriary Malgaș4018.16075488108440.00024887008285699974
KYDDolar Caymanian1.00057449311355070.9994258367392886
MZNMetical Mozambican85.415072274478320.011707535606672969
RSDDinar Sârbesc142.081130898229530.0070382322668608565
SCRRupie Seychelleză16.0580010056764170.06227425192254662
AMDDram Armenesc592.27880854324390.0016883940225036554
AZNManat Azerbaidjan2.2309760753680020.44823430024234967
SBDDolar Insulele Solomon9.5069170343653420.10518657061855358
SLLLeone Sierra Leonean8997.5443245651590.00011114143636611968
TOPPa'anga Tongană2.6942212438966460.3711647669119045
BZDDolar Belizean2.4156552453832850.4139663562965637
GMDDalasi Gambian53.26220287719620.018775040196997602
MWKKwacha Malawiană885.26438738725380.0011296060411414197
BIFFranc Burundez2063.37984710109730.0004846417403004731
HTGGourde Haitian82.401434437170820.01213571106899209
SOSȘiling Somalez703.96516936106750.0014205248264024474
GNFFranc Guineean11268.6580048396430.00008874171170786458
MNTTugrik Mongol3037.1096625870090.0003292604189827641
MVRRufiyaa Maldiviană18.7851760769493770.05323346429672621
CDFFranc Congolez1494.97232277539250.0006689087047066636
TJSSomoni Tadjik9.6182057068482650.1039694960243977
KPWWon Nord-Coreean156.757181588806930.006379293056079058
KGSSom Kârgâz84.799068301436680.011792582395425421
LRDDolar Liberian113.479790526553560.008812141751054839
LSLLoti Basotho16.4142761227059070.060922576940002714
MMKKyat Birman1655.82877144659350.0006039271796964628
GIPLiră Gibraltar11
XPTUncie de Platină0.0012436148627411419804.1074692496255
MDLLeu Moldovenesc24.5079729981933060.04080304805598237
CUPPeso Cuban32.335639236060960.030925629541437735
KHRRiel Cambodgian4930.8791006349450.00020280359335341053
MKDDenar Macedonean70.604351310681840.014163433009952583
VUVVatu Ni-Vanuatu132.990990613656860.007519306348390414
ANGGuilder Olandez2.15977663513488330.46301084275668514
SZLLilangeni Swazi16.4142761227059070.060922576940002714
CVEEscudo Capverdian126.804327043467370.007886166216214444
SRDDolar Surinam9.0295748464384130.11074718544411155
SVCColon Salvadorian10.6768620119069220.09366047803978285
XPDUncie de Paladiu0.0016200488122899285617.2653517683251
BSDDolar Bahamian1.22021280136079110.8195291828481
XDRDrepturi Speciale de Tragere FMI0.90302577844303521.1073880988471494
RWFFranc Rwandez997.52435495579410.0010024817890730252
AWGGuilder Aruban sau Olandez2.1841809144358160.4578375323173743
BTNNgultrum Bhutanese83.190293749791380.012020633116258323
DJFFranc Djiboutian218.137360037914560.004584267453434797
KMFFranc Comorian564.99181563175910.001769937143039543
ERNNakfa Eritreeană18.7532074644236460.05332421143940742
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.203368800226802574.917175097088502
WSTTala Samoană3.2068668522888140.31183084489032564
JEPLiră Jersey11
TMTManat Turkmen4.2707448047627690.23415119509945712
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.63084828993305760.6131778205077847
ZMWKwacha Zambiană12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18747▲
GBP / EUR1.14871▲
USD / JPY152.870▲
GBP / USD1.36406▲
USD / CHF0.768802▼
USD / CAD1.36144▲
EUR / JPY181.528▲
AUD / USD0.707315▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%