1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Oct 15, 2025, 16:00 UTC

USDAmerikanske dollar0.01136332506126716988.00241079158974
EUREuro0.009764931827466801102.40726895677858
GBPBritisk pund0.008484468275471991117.86242431843733
INRIndisk rupee11
AUDAustralsk dollar0.01744901909500424757.309811775396916
CADKanadisk dollar0.0159492982584838762.698683277057185
SGDSingapore dollar0.01472825485420243667.89670669737689
CHFSveitsisk franc0.009058874246993755110.38899235540845
MYRMalaysisk ringgit0.04801736505622973520.825799142226376
JPYJapansk yen1.71836369107150060.5819489815781904
CNYKinesisk yuan renminbi0.081004020001479312.34506633105046
NZDNewzealandsk dollar0.01985627487664909450.36191361230582
THBThailandsk baht0.37026127860939842.7007955132541284
HUFUngarsk forint3.81336034549867660.26223590466093993
AEDEmiratarabisk dirham0.04173181128750367423.96253527340769
HKDHongkong dollar0.0883412609467300611.31973880928643
MXNMeksikansk peso0.210033849302416034.761137327727378
ZARSørafrikansk rand0.196986561307380015.076488433338297
PHPFilippinsk peso0.66128275402440151.5122124294248565
SEKSvensk krona0.107720869781709729.283252187124406
IDRIndonesisk rupiah188.7042071994380.0052992989125203675
BRLBrasiliansk real0.0618544587247309116.166983280061842
SARSaudi-arabisk riyal0.04261246897975188423.46730954442393
TRYTyrkisk lira0.47552554661259452.1029364397422987
KESKenyansk shilling1.468604578859520.680918481662759
KRWSørkoreansk won16.1728714113628520.0618319390889
EGPEgyptisk pund0.54088284417530971.848829207228252
IQDIraksk dinar14.884902437883690.06718216690859133
NOKNorsk krone0.114762784961458928.713626114387452
KWDKuwaitisk dinar0.0034794738728565096287.3997726498345
RUBRussisk rubel0.88953534722697321.124182420763141
DKKDansk krone0.072924197487113213.71286945155228
PKRPakistansk rupee3.20722501546188840.31179602153857144
ILSIsraelsk shekel0.03736013505116496426.766498531937668
PLNPolsk zloty0.04152274883957378424.0831839882175
QARQatarsk riyal0.0413625032230124924.17648648120597
XAUGullunse0.0000027114318573825407368808.82596302533
OMROmansk rial0.0043711427197602295228.77312961651663
COPColombiansk peso44.386361178044220.02252944313206399
CLPChilensk peso10.9025614845798360.09172156482807839
TWDTaiwansk ny dollar0.34800449969201532.8735260632693027
ARSArgentinsk peso15.6385779169875520.06394443313888154
CZKTsjekkisk koruna0.23718485032120044.216120880594946
VNDVietnamesisk dong299.615949550854450.003337606030316714
MADMarokkansk dirham0.10434062365947389.583994851934193
JODJordansk dinar0.008056597468438422124.12187699801092
BHDBahrainsk dinar0.004272610223036455234.0489648712493
XOFCFA-franc6.405375386749640.1561188751042806
LKRSrilankisk rupee3.4398998074949390.290706141446671
UAHUkrainsk hryvnia0.47406501081665012.1094153273985476
NGNNigeriansk naira16.635158064816060.060113645815908105
TNDTunisisk dinar0.0332671098521264730.059719778635323
UGXUgandisk shilling39.316570559538280.025434568319881043
RONRumensk leu0.0497009699185273320.120331688481276
BDTBangladeshisk taka1.3829939400005650.7230689673156423
PENPeruansk sol0.0388607111069042125.732931063691588
GELGeorgisk lari0.0307719781657949132.49709832147113
XAFSentralafrikansk CFA-franc BEAC6.405375386749640.1561188751042806
FJDFijiansk dollar0.025935370104322138.55738306326892
VESVenezuelansk bolívar2.24231419781004650.4459678313488131
BYNHviterussisk rubel0.0386977226805253225.841313925774017
UZSUsbekisk som138.399780887774740.007225444965197433
BGNBulgarsk lev0.0190985466161143952.36000519307843
DZDAlgerisk dinar1.48008954318254250.675634798317515
IRRIransk rial477.643312878351650.002093612478260916
DOPDominikansk peso0.71749798833868721.3937321306160384
ISKIslandsk krone1.38078873820761270.7242237514901009
CRCCostaricansk colón5.72189150864373450.1747673821653831
XAGSølvunse0.00021611857557211644627.089538012946
SYPSyrisk pund147.753312475671460.006768037773533209
JMDJamaikansk dollar1.82182972659143650.5488987172642945
LYDLibysk dinar0.0617921375408450216.18328868035991
GHSGhanesisk cedi0.126901780921720087.880110056271429
MURMauritisk rupee0.51590569869235761.9383387361966615
AOAAngolansk kwanza10.4144366355179120.09602055636783562
UYUUruguayansk peso0.45635404978124932.1912810908095244
AFNAfghansk afghani0.75551650267723491.3235978254034395
LBPLibanesisk pund1018.62382142046570.0009817166837955008
XPFCFP-franc1.16526632785573510.8581729138609455
TTDTrinidadisk dollar0.0770900643032264712.971840262924086
TZSTanzaniansk shilling27.842493095976720.035916323892148196
ALLAlbansk lek0.94544276724177761.0577054842964075
XCDØst-karibisk dollar0.0307604659882843132.509260437760226
GTQGuatemalansk quetzal0.0870024962628924811.49392308214162
NPRNepalsk rupee1.60075000000000010.6247071685147587
BOBBoliviansk boliviano0.0785469397172280212.73124075361864
BBDBarbadisk eller bajansk dollar0.02272665012253433844.00120539579487
CUCCubansk konvertibel peso0.01136332506126716988.00241079158974
LAKLaotisk kip246.807237461327820.004051745039108465
BNDBruneisk dollar0.01472825485420243667.89670669737689
BWPBotswansk pula0.15543085020063296.433729203109822
HNLHonduransk lempira0.298084490618477363.35475353959262
PYGParaguayansk guaraní80.086581492182280.012486486267335757
ETBEtiopisk birr1.66625355596342770.6001487567249633
NADNamibisk dollar0.196986561307380015.076488433338297
PGKPapua-nyguineansk kina0.047900881960054620.876442334275136
SDGSudansk pund6.83140641081291560.14638274168803306
MOPMacau pataca0.0909914987751319510.990037678918867
BMDBermudisk dollar0.01136332506126716988.00241079158974
NIONicaraguansk córdoba0.41774647903944822.3937963577798795
BAMBosnia-Hercegovinas konvertible mark0.0190985466161143952.36000519307843
KZTKasakhstansk tenge6.1212505918413420.16336530991442202
PABPanamansk balboa0.01136332506126716988.00241079158974
GYDGuyansk dollar2.37650267712992140.4207863974332611
YERJemenittisk rial2.7146554053468770.36837087979209676
MGAMadagassisk ariary50.817992524042160.019678069721602968
KYDCaymansk dollar0.009444828680366436105.87804541958114
MZNMosambiksk metical0.72611009323163421.3772016245489553
RSDSerbisk dinar1.14404194964443050.8740938217438627
SCRSeychellisk rupee0.171169738820193355.842154149983592
AMDArmensk dram4.337932850185930.23052454579999745
AZNAserbajdsjansk manat0.0193176567963757851.76611276102658
SBDSalomonsk dollar0.0959681419251269310.420124636571444
TOPTongansk pa'anga0.02720429408459342636.75890272654892
BZDBelizisk dollar0.0228726457513344243.720346604050334
GMDGambisk dalasi0.82949905606100541.2055468812088137
MWKMalawisk kwacha19.7393711207357720.05066017523473796
BIFBurundisk franc33.513250162696910.029838944153291486
HTGHaitisk gourde1.48928391600854050.6714636405126297
SOSSomalisk shilling6.4962652187928010.1539346018550994
GNFGuineansk franc98.635427747880580.010138345043284787
MNTMongolsk tugrik40.8570319838983950.024475590894465764
MVRMaldivisk rufiyaa0.175105149149636545.710854334417359
CDFKongolesisk franc25.530206237993820.03916928796727889
STNSaotomeansk dobra0.242270256038465164.127621839972094
TJSTadsjikisk somoni0.104500324389753739.569348285181496
KPWNordkoreansk won10.2274324619885990.09777625065886401
KGSKirgisisk som0.99380936490341691.006229197787027
LRDLiberiansk dollar2.0786532992686530.481080707567653
LSLLesothisk loti0.196986561307380015.076488433338297
MMKBurmesisk kyat23.855899657540890.04191835203682617
GIPGibraltar pund0.008484468275471991117.86242431843733
XPTPlatinaunse0.000006826787740703893146481.77707908236
MDLMoldovsk leu0.191948086228231655.209741965392518
CUPCubansk peso0.27245315702185443.6703557078613205
KHRKambodsjansk riel45.679760100573050.0218915335325383
MKDMakedonsk denar0.60179506562294021.6616952466449078
VUVVanuatusk vatu1.39309868298115360.7178242375910195
MRUMauritansk ouguiya0.45468476549725072.1993259415814905
SZLSwazilandsk lilangeni0.196986561307380015.076488433338297
CVEKappverdisk escudo1.0767790326147640.9286956466561946
SRDSurinamsk dollar0.44453401022763832.2495466645801008
SVCSalvadoransk colón0.0994290942860877210.057418376181685
XPDPalladiumunse0.000007371428439071178135658.91716450048
BSDBahamisk dollar0.01136332506126716988.00241079158974
XDRIMF spesielle trekkrettigheter0.008355589711838408119.68036182810354
RWFRwandisk franc16.4637862206362830.060739369826520534
AWGArubansk eller nederlandsk gylden0.02034035185966823249.163357984128346
BTNBhutansk ngultrum11
DJFDjiboutisk franc2.0229849387239730.4943190534234845
KMFKomorisk franc4.804031540062230.20815850013904078
ERNEritreisk nakfa0.170449875919007545.8668273861059825
FKPFalklandsøyene pund0.008484468275471991117.86242431843733
SHPSt. Helenask pund0.008484468275471991117.86242431843733
SPLSeborgask luigino0.0018938875026356446528.0144668615964
WSTSamoansk tala0.03191985696135398631.328461189870623
JEPJersey pund0.008484468275471991117.86242431843733
TMTTurkmensk manat0.03976549863593442625.14742765217941
GGPGuernsey pund0.008484468275471991117.86242431843733
IMPMan pund0.008484468275471991117.86242431843733
TVDTuvalusk dollar0.01744901909500424757.309811775396916
ZMWZambisk kwacha0.25795207810096243.8766890631856055
ADACardano0.01695505853023969858.979448417502034
BCHBitcoin Cash0.00021702193017410224607.829260378279
BTCBitcoin1.0244907941974987e-79760946.664077321
CLFCLF0.000277985113063143553597.31493885017
CNHKinesisk yuan renminbi offshore0.0810256899092282712.341764705987487
DOGEDogecoin0.05711093677198049417.509781077354265
DOTPolkadot0.0036173953149693594276.44200119954826
ETHEthereum0.0000028528152746918194350530.9330300143
EURCEURC0.009775182890380898102.29987624927539
LINKChainlink0.00062665184097584871595.7824338994324
LTCLitecoin0.0011991571988762037833.9190232416192
LUNATerra0.114465238495512258.736276734697986
MXVMXV0.02452687690462828540.77159941269561
SLESierraleonsk leone0.257949824083816563.8767229384698725
SOLSOL0.0000575923216895301717363.425725235036
UNIUniswap0.0017390033592442477575.0420174200177
USDCUSDC0.01130053018600599388.49142328192261
USDPUSDP0.01125578507035725788.84320318389486
VEDVED2.24231419781004650.4459678313488131
XBTXBT1.0244907941974987e-79760946.664077321
XCGKaribisk gylden0.02045849596495779448.87944850456474
XLMStellar Lumen0.0347634110388932328.76587682610323
XRPRipple0.004666831693230453214.2781368032976
ZWGZimbabwisk dollar0.30320222218534613.2981288619603344

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17915▼
GBP / EUR1.15208▼
USD / JPY157.235▲
GBP / USD1.35847▼
USD / CHF0.777931▲
USD / CAD1.36934▲
EUR / JPY185.403▲
AUD / USD0.697226▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%