1. Hjem
  2. Valutatabellerr
  3. THB

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

thb
THB – Thailandsk baht
EllerLær om vårt API

Valutatabell: THB — Thailandsk baht

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 31, 2025, 16:00 UTC

USDAmerikanske dollar0.03095815687557232.301664599066136
EUREuro0.02667211636745001437.4923379241242
GBPBritisk pund0.02311918805680326243.2541141818227
INRIndisk rupee2.72920192816380870.36640747966670034
AUDAustralsk dollar0.0473662926171640221.112059752754057
CADKanadisk dollar0.0426557360178877323.443505923345192
SGDSingapore dollar0.0397548465950763225.15416573444535
CHFSveitsisk franc0.02502517321055878339.95976337850375
MYRMalaysisk ringgit0.130794551277825777.645578429913806
JPYJapansk yen4.5603030163252840.21928367400590087
CNYKinesisk yuan renminbi0.220752514607529844.529959723348448
NZDNewzealandsk dollar0.0525595689761317619.026031215250605
THBThailandsk baht11
HUFUngarsk forint10.5040638030278880.09520124960700842
AEDEmiratarabisk dirham0.113693831125538178.795551967070425
HKDHongkong dollar0.241657740475442644.138083878598627
MXNMeksikansk peso0.58011487739336421.7237965081904287
ZARSørafrikansk rand0.54529793584609751.8338598668054296
PHPFilippinsk peso1.76833386602364250.5655040709301385
SEKSvensk krona0.29295634180728763.4134779053795654
IDRIndonesisk rupiah508.971308619773540.0019647472913783613
BRLBrasiliansk real0.168182174105303645.945933362556436
SARSaudi-arabisk riyal0.1160930882833958.613777226417636
TRYTyrkisk lira1.27424721363926570.784777074100078
KESKenyansk shilling4.0039709576614550.24975206128469432
KRWSørkoreansk won43.0023792910612460.023254527225842744
EGPEgyptisk pund1.50283107411353250.6654107818404441
IQDIraksk dinar40.570237412855470.024648610995880702
NOKNorsk krone0.31181941660996133.2069843849744863
KWDKuwaitisk dinar0.009475976101091245105.53002554373695
RUBRussisk rubel2.4890182696340380.40176482920996426
DKKDansk krone0.197781976150937685.056072446342877
PKRPakistansk rupee8.7217092200511970.11465642510770727
ILSIsraelsk shekel0.103460468296474659.665527485671301
PLNPolsk zloty0.11294389098913948.85395386365925
QARQatarsk riyal0.11268769102708218.874083681062125
XAUGullunse0.0000089787150712707111374.51094753099
OMROmansk rial0.01191069859303573883.95813160654627
COPColombiansk peso124.385010424841430.008039553934870967
CLPChilensk peso29.9336524636403670.03340721621641977
TWDTaiwansk ny dollar0.94719918272348771.0557441541753592
ARSArgentinsk peso41.597234644852310.024040059598619275
CZKTsjekkisk koruna0.64788660781081241.5434799669327433
VNDVietnamesisk dong815.55797587605870.0012261543992943197
MADMarokkansk dirham0.27960023183869493.576534945711037
JODJordansk dinar0.02194933322478054645.55947052054462
BHDBahrainsk dinar0.01164026698521507385.90868244432482
XOFCFA-franc17.4957614360434060.05715670070465626
LKRSrilankisk rupee9.3472386120398760.10698346768551864
UAHUkrainsk hryvnia1.28080629175258490.7807581883687149
NGNNigeriansk naira47.4376868967638640.021080285853234102
TNDTunisisk dinar0.0892809263730520911.200600627972793
UGXUgandisk shilling109.861352450785030.00910238202690954
RONRumensk leu0.134429358331624957.438851248051718
BDTBangladeshisk taka3.76513763439475160.2655945405195661
PENPeruansk sol0.10946911139897369.134996961429398
GELGeorgisk lari0.0833714420022105611.994514860058262
XAFSentralafrikansk CFA-franc BEAC17.4957614360434060.05715670070465626
FJDFijiansk dollar0.0698010046870813514.326441352570937
VESVenezuelansk bolívar4.55596449317192050.21949249198467463
BYNHviterussisk rubel0.104987746200171559.524921109301477
UZSUsbekisk som386.443152125441430.002587702730660356
BGNBulgarsk lev0.0521661253549497619.169527987669788
DZDAlgerisk dinar4.0239173777108620.24851404890646214
IRRIransk rial1300.4822684072440.0007689455091338867
DOPDominikansk peso1.9463615478360690.5137791594330369
ISKIslandsk krone3.79735464373107860.263341218774724
CRCCostaricansk colón15.6637198373214960.06384179558787362
XAGSølvunse0.00077900312285355061283.6919014354141
SYPSyrisk pund402.51411844294990.002484384905225963
JMDJamaikansk dollar4.9637379273387410.2014610792589004
LYDLibysk dinar0.16780150371117395.959422161801582
GHSGhanesisk cedi0.35802205241331342.7931240359617973
MURMauritisk rupee1.41869127592320420.7048749907545998
AOAAngolansk kwanza28.2612967220460870.03538408056201892
UYUUruguayansk peso1.23931551014888040.8068970264721925
AFNAfghansk afghani2.11968186495687450.4717689085953214
LBPLibanesisk pund2789.8752636944820.00035843896428392776
XPFCFP-franc3.18283011543584630.31418579180531075
TTDTrinidadisk dollar0.208996105103989674.784778163700383
TZSTanzaniansk shilling76.960512280779040.012993676501939696
ALLAlbansk lek2.5931470121812750.38563181929235507
XCDØst-karibisk dollar0.0836145557525451911.959640172692785
GTQGuatemalansk quetzal0.237182188778504084.216168191844558
NPRNepalsk rupee4.3687699865082160.2288973791452134
BOBBoliviansk boliviano0.21445043035201514.6630822720128124
BBDBarbadisk eller bajansk dollar0.06191631375114416.150832299533068
CUCCubansk konvertibel peso0.03095815687557232.301664599066136
LAKLaotisk kip670.27069869452370.0014919345302542466
BNDBruneisk dollar0.0397548465950763225.15416573444535
BWPBotswansk pula0.44481244301926092.2481385484908722
HNLHonduransk lempira0.80654574436207321.2398552803609881
PYGParaguayansk guaraní224.361876493741530.004457085203723969
ETBEtiopisk birr4.3926508879505180.227652965261387
NADNamibisk dollar0.54529793584609751.8338598668054296
PGKPapua-nyguineansk kina0.12801627905001867.8115065319878525
SDGSudansk pund18.5542610191639630.05389597564500895
MOPMacau pataca0.248907472689705924.017557163687987
BMDBermudisk dollar0.03095815687557232.301664599066136
NIONicaraguansk córdoba1.13574667733209660.8804780326093758
BAMBosnia-Hercegovinas konvertible mark0.0521661253549497619.169527987669788
KZTKasakhstansk tenge16.659191871308990.0600269213371768
PABPanamansk balboa0.03095815687557232.301664599066136
GYDGuyansk dollar6.4648839149714520.15468181844444084
YERJemenittisk rial7.4283109127935460.13462010566597737
MGAMadagassisk ariary138.649696559059660.007212421121845274
KYDCaymansk dollar0.02538701273334364739.390219341820654
MZNMosambiksk metical1.97025219431184180.5075492380554227
RSDSerbisk dinar3.1078211286669950.32176884016131246
SCRSeychellisk rupee0.45825292143876842.182201036188309
AMDArmensk dram11.937085052127550.08377254544414675
AZNAserbajdsjansk manat0.05265571109633878518.99129228680251
SBDSalomonsk dollar0.25466530288505683.926722598921731
TOPTongansk pa'anga0.0723782598815959813.816303426414313
BZDBelizisk dollar0.06243713250285532616.01611028428105
GMDGambisk dalasi2.25216718486891840.4440167704771004
MWKMalawisk kwacha53.670800517786360.018632105173624205
BIFBurundisk franc91.223197647577560.01096212395298067
HTGHaitisk gourde4.0944566357139350.24423265135536934
SOSSomalisk shilling17.6925869607239330.05652084696375474
GNFGuineansk franc269.00662387037730.003717380581980973
MNTMongolsk tugrik111.319288497289240.008983169165911003
MVRMaldivisk rufiyaa0.477660767280284172.0935359746914592
CDFKongolesisk franc88.407714090584250.01131123013739933
STNSaotomeansk dobra0.64965519369861271.5392780812030555
TJSTadsjikisk somoni0.29284103175763783.414822007687856
KPWNordkoreansk won27.862266367534070.035890834823301715
KGSKirgisisk som2.70529750023843360.3696451129355881
LRDLiberiansk dollar6.2177661118369590.16082946544037224
LSLLesothisk loti0.54529793584609751.8338598668054296
MMKBurmesisk kyat65.001782022422080.015384193615723556
GIPGibraltar pund0.02311918805680326243.2541141818227
XPTPlatinaunse0.00002261396409694989244220.46465240816
MDLMoldovsk leu0.51418955017987881.9448080958669236
CUPCubansk peso0.74075718004893761.3499700400257149
KHRKambodsjansk riel123.897271464202060.008071202764856145
MKDMakedonsk denar1.63731716400551060.6107552171221448
VUVVanuatusk vatu3.70032798290968930.27024631454795184
MRUMauritansk ouguiya1.24020984893322380.8063151577615335
SZLSwazilandsk lilangeni0.54529793584609751.8338598668054296
CVEKappverdisk escudo2.9411342718387130.3400048782454358
SRDSurinamsk dollar1.18693621436780730.8425052567231893
SVCSalvadoransk colón0.2708838726612553.691618811321844
XPDPalladiumunse0.00002794085926061889235789.879998767436
BSDBahamisk dollar0.03095815687557232.301664599066136
XDRIMF spesielle trekkrettigheter0.0226196499103861844.20934912616988
RWFRwandisk franc44.8146094312002460.022314151851199508
AWGArubansk eller nederlandsk gylden0.0554151008072738818.045622681042534
BTNBhutansk ngultrum2.72920192816380870.36640747966670034
DJFDjiboutisk franc5.5244095295787020.18101482061491217
KMFKomorisk franc13.1218210770325570.076208934272875
ERNEritreisk nakfa0.464372353133582.153444306604409
FKPFalklandsøyene pund0.02311918805680326243.2541141818227
SHPSt. Helenask pund0.02311918805680326243.2541141818227
SPLSeborgask luigino0.005159692791956562193.80998836963678
WSTSamoansk tala0.0825992945246088612.106640931443662
JEPJersey pund0.02311918805680326243.2541141818227
TMTTurkmensk manat0.108431570083400089.222406345595205
GGPGuernsey pund0.02311918805680326243.2541141818227
IMPMan pund0.02311918805680326243.2541141818227
TVDTuvalusk dollar0.0473662926171640221.112059752754057
ZMWZambisk kwacha0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCHBitcoin Cash0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNHKinesisk yuan renminbi offshore0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLESierraleonsk leone0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCGKaribisk gylden0.05563233746670559517.975156995667714
XLMStellar Lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWGZimbabwisk dollar0.82930107664866491.205834681948269

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%