1. Kezdőlap
  2. Valutatábák
  3. KZT

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kzt
KZT – kazahsztáni tenge
VagyTudjon meg többet az API-nkról

Valutatábázat: KZT — kazahsztáni tenge

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 28, 2025, 17:00 UTC

USDamerikai dollár0.001976085686838903506.0509302102563
EUReuró0.001679084042630755595.5628036540804
GBPbrit font0.0014640382810793126683.0422489108577
INRindiai rúpia0.177475646303853245.63457590281382
AUDausztrál dollár0.0029437127802344073339.70705522444695
CADkanadai dollár0.002701600969072062370.15088884258034
SGDszingapúri dollár0.0025357459457393027394.36127332876305
CHFsvájci frank0.0015587511795067672641.5392098156603
MYRmalajziai ringgit0.007997915473140639125.03257922121021
JPYjapán jen0.30882227372403313.238108404362085
CNYkínai jüan renminbi0.01384667882311851972.21948402026864
NZDúj-zélandi dollár0.0033868768572470113295.25726566062394
THBthai baht0.0613966737112474316.28752731301154
HUFmagyar forint0.64935647917569471.5399861741110503
AEDEAE-dirham0.0072571746849158705137.79467126215283
HKDhongkongi dollár0.0153569827420881965.11695798546059
MXNmexikói peso0.0353825537748946128.26251622090493
ZARdél-afrikai rand0.03293910545487062430.359051534355874
PHPfülöp-szigeteki peso0.116040334370019938.617693196326734
SEKsvéd korona0.0180973657112311555.25666088404259
IDRindonéz rúpia33.1410309040411660.030174076446066785
BRLbrazil real0.01095553593956951391.27805390041868
SARszaúd-arábiai riál0.007410321325645885134.94691472273502
TRYtörök líra0.084696701425856611.806835250548676
KESkenyai shilling0.254830584920640153.924175743313629
KRWdél-koreai von2.8488531700793240.35101844156192713
EGPegyiptomi font0.0940505491585517410.632580127886186
IQDiraki dinár2.58933369482777080.38619974010978714
NOKnorvég korona0.0197836797469606650.54671389702559
KWDkuvaiti dinár0.00060715974237089781647.0130185099238
RUBorosz rubel0.155466926765576946.432236237022067
DKKdán korona0.01253935835230510779.74889718469288
PKRpakisztáni rúpia0.55362079392567741.8062905349148575
ILSizraeli sékel0.006308952049381814158.50492953072697
PLNlengyel zloty0.007076122693924122141.32033081600537
QARkatari riál0.007192951900093607139.02498082699347
XAUuncia arany4.3597001126109785e-72293735.748262535
OMRománi riál0.00076000611546442471315.7788860539888
COPkolumbiai peso7.32904673948075750.13644339237367822
CLPchilei peso1.79098441756020920.5583521499099711
TWDtajvani új dollár0.06204957451896503416.116145964777836
ARSargentin peso2.8677699506671020.3487030051930698
CZKcseh korona0.0406867995710558524.57799607102519
VNDvietnámi dong51.969446365536210.01924207529490164
MADmarokkói dirham0.01800797396207238455.5309554592958
JODjordániai dinár0.001401044751968782713.7530750497268
BHDbahreini dinár0.00074300821825142741345.8801335379158
XOFCFA frank1.10140693135194210.9079296412022136
LKRSrí Lanka-i rúpia0.61083028903826411.637115935384398
UAHukrán hrivnya0.0832035114032228212.018723526628298
NGNnigériai naira2.8660476282573430.34891255474635463
TNDtunéziai dinár0.00573702938239673174.30623644152143
UGXugandai shilling7.131383867165480.1402252379940208
RONromán lej0.00854421740637146117.03822040556875
BDTbangladesi taka0.24173357972860274.13678563451016
PENperui sol0.006652206798386758150.3260542415056
GELgrúz lari0.005321156370860007187.92907599488186
XAFközép-afrikai CFA frank BEAC1.10140693135194210.9079296412022136
FJDfidzsi dollár0.004488348686629929222.79908933520244
VESvenezuelai bolívar0.57634981347098651.7350573846422181
BYNfehérorosz rubel0.005760292257413595173.6023026805598
UZSüzbegisztáni szom23.8260636708698250.04197084393854861
BGNbolgár leva0.0032840029430985097304.5064262507889
DZDalgériai dinár0.256126728286586453.904317236587177
IRRiráni riál82.922111183274840.012059509649842313
DOPdominikai peso0.12394383731768058.068170403962077
ISKizlandi korona0.248365255623515834.026328068672571
CRCCosta Rica-i colon0.98366631231589071.0166049070498857
XAGuncia ezüst0.0000249358896150891440102.840341211755
SYPszíriai font21.849394643467670.04576785839231343
JMDjamaicai dollár0.31520561728798923.1725322936943257
LYDlíbiai dinár0.01069716147761658593.4827432578692
GHSghánai cedi0.02195805199485104545.54138045735981
MURmauritiusi rúpia0.0908416663468818611.008164427339626
AOAangolai kwanza1.8158772221469560.5506980250667365
UYUuruguayi peso0.0773023342849305712.936219963475818
AFNafgán afghani0.130669830141379847.652875946330056
LBPlibanoni font177.886825636393330.005621551772721122
XPFCFP frank0.20036802417954774.99081629463946
TTDTrinidad és Tobago-i dollár0.01340702693032156474.58775201968027
TZStanzániai shilling4.8708992388281530.20530090050488936
ALLalbán lek0.161580314682389736.188872709931588
XCDkelet-karibi dollár0.005338802419974991187.30792438741054
GTQguatemalai quetzal0.01514455772851781866.03032045742474
NPRnepáli rúpia0.284094140820893073.5199599580283114
BOBbolíviai boliviano0.01367358238191972573.13372399922626
BBDbarbadosi dollár0.003952171373677806253.02546510512815
CUCkubai konvertibilis peso0.001976085686838903506.0509302102563
LAKlaoszi kip42.797045870020140.02336609874983246
BNDbrunei dollár0.0025357459457393027394.36127332876305
BWPbotswanai pula0.025965145776901338.513167173881385
HNLhondurasi lempira0.05212559913518726619.18443176847731
PYGparaguayi guaraní13.3999290601387350.07462726074981524
ETBetióp birr0.307469872223614163.2523511743379148
NADnamíbiai dollár0.03293910545487062430.359051534355874
PGKpápua új-guineai kina0.008469465251580544118.07120878303188
SDGszudáni font1.1854562610645060.8435570613984766
MOPmakaói pataca0.01581769222435083863.2203475586996
BMDbermudai dollár0.001976085686838903506.0509302102563
NIOnicaraguai cordoba0.0726460501898175113.765373305046746
BAMbosznia-hercegovinai konvertibilis márka0.0032840029430985097304.5064262507889
KZTkazahsztáni tenge11
PABpanamai balboa0.001976085686838903506.0509302102563
GYDguyanai dollár0.41315239015834572.420414413230764
YERjemeni riál0.471096347720944942.1227080295522742
MGAmadagaszkári ariary9.0429117554370640.11058385031776391
KYDkajmán-szigeteki dollár0.0016234542344329588615.9705514268967
MZNmozambiki metical0.126158145396016897.926559136240857
RSDszerb dinár0.196953588926820725.077338298067551
SCRseychelle-szigeteki rúpia0.029319669069150934.106796964231904
AMDörmény dram0.75762649120902941.319911607636882
AZNazerbajdzsáni manat0.0033626144292632646297.3876491153629
SBDsalamon-szigeteki dollár0.01608059023824183862.18677207642935
TOPtongai pa'anga0.004761566465612954210.01491992641346
BZDbelize-i dollár0.003977633511342986251.40576605368696
GMDgambiai dalasi0.146926042567448876.806145340373768
MWKmalawi kwacha3.42665801891418780.29182953025375785
BIFburundi frank5.84482332486225250.17109157016710463
HTGhaiti gourde0.25924893879370883.8572964065080564
SOSszomáliai shilling1.12769653136875330.8867633908443787
GNFguineai frank17.2812722852648620.05786610982645445
MNTmongol tugrik7.0280437994275390.14228710414147586
MVRmaldív-szigeteki rufiyaa0.03054995655531564432.733270772066014
CDFkongói frank4.3772415406134280.22845437948116057
STNSão Tomé-i dobra0.0411319314358283924.31201174105186
TJStádzsikisztáni somoni0.01827379979442869754.7231561716507
KPWészak-koreai von1.77847905338060760.5622781995093831
KGSkirgizisztáni szom0.172837391978408675.785785058159885
LRDlibériai dollár0.350434979584547832.853596410910614
LSLlesothói loti0.03293910545487062430.359051534355874
MMKburmai kyat4.1504452994840440.24093800251368533
GIPgibraltári font0.0014640382810793126683.0422489108577
XPTuncia platina8.057503699821945e-71241079.1694977419
MDLmoldovai lej0.0332138715197673930.107902338480635
CUPkubai peso0.0472023003463221121.185408182716195
KHRkambodzsai riel7.9193920801079250.12627231861796798
MKDmacedón dénár0.103273760059809849.683001755923879
VUVvanuatui vatu0.238867639551690464.186418896577249
MRUmauritániai ouguiya0.0783722123328669312.759624492323159
SZLszváziföldi lilangeni0.03293910545487062430.359051534355874
CVEZöld-foki escudo0.185152597380893375.400950427623837
SRDsuriname-i dollár0.0757833153623494713.195516654538158
SVCsalvadori colon0.017290749759840457.83439202402929
XPDuncia palládium0.0000010225686953524625977929.4090900333
BSDbahamai dollár0.001976085686838903506.0509302102563
XDRIMF különleges lehívási jogok0.0014423458841926824693.3149745559994
RWFruandai frank2.87799350928761080.3474642999620697
AWGarubai vagy holland forint0.003537193379441636282.71001687723816
BTNbhutáni ngultrum0.177475646303853245.63457590281382
DJFdzsibuti frank0.35248571741331672.8369943818955448
KMFcomore-i frank0.82605519851395671.2105728549362849
ERNeritreai nakfa0.0296412853025835433.736728680683754
FKPFalkland-szigeteki font0.0014640382810793126683.0422489108577
SHPSzent Ilona-i font0.0014640382810793126683.0422489108577
SPLseborgan luigino0.000329347613155763036.30559340676
WSTszamoai tala0.005475500659256545182.6317011412393
JEPjersey-i font0.0014640382810793126683.0422489108577
TMTtürkmenisztáni manat0.006916150428790525144.5891049213163
GGPguernsey-i font0.0014640382810793126683.0422489108577
IMPMan-szigeti font0.0014640382810793126683.0422489108577
TVDtuvalui dollár0.0029437127802344073339.70705522444695
ZMWzambiai kwacha0.0445578959466361922.44271141522545
ADACardano0.005339398072205963187.28702870187982
BCHBitcoin Cash0.000003129983887900109319490.4625118997
BNBBNB0.0000022850163922990737437633.6219600806
BTCBitcoin2.2491817584739294e-844460613.119968586
CLFCLF0.0000456321777541354421914.360637968333
CNHkínai jüan renminbi offshore0.01384682772565993672.21870740450339
DOGEDogecoin0.0159017137804883662.88630356477771
DOTPolkadot0.0010541531959199373948.628722912822
ETHEthereum6.715046632142083e-71489192.934585776
EURCEURC0.0016795508349167821595.3972807554513
LINKChainlink0.000157984488710004416329.735331394434
LTCLitecoin0.0000249211703183472240126.52645224249
LUNATerra0.01942211372666280451.48770180596737
MXVMXV0.004090720305745863244.45572546120815
SLESierra Leone-i leone0.04530141272435881522.07436677713794
SOLSOL0.0000159025251501151462883.0950154328
SSPSSP8.9798016635865850.11136103418130443
UNIUniswap0.00031075969666815793217.9205048840086
USDCUSDC0.001976433085579825505.9619813572543
USDPUSDP0.0019827278258151664504.3556594001329
USDTUSDT0.001977387923241441505.71766331046774
VEDVED0.57634981347098651.7350573846422181
XBTXBT2.2491817584739294e-844460613.119968586
XCGkaribi gulden0.0035512349553006766281.59218204004526
XLMStellar Lumen0.008885721805019548112.54009769190608
XRPRipple0.0010582697025402544944.938702865267
ZWGzimbabwei dollár0.0514307917578163419.44360500435077

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17553▼
GBP / EUR1.14745▲
USD / JPY156.190▼
GBP / USD1.34886▼
USD / CHF0.790491▲
USD / CAD1.36917▲
EUR / JPY183.605▼
AUD / USD0.668929▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%