1. Accueil
  2. Tableaux des devises
  3. KZT

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

kzt
KZT – Tenge kazakh
OuEn savoir plus sur notre API

Tableau des devises: KZT — Tenge kazakh

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

28 déc. 2025, 17:00 UTC

USDDollar américain0.001976085686838903506.0509302102563
EUREuro0.001679084042630755595.5628036540804
GBPLivre sterling0.0014640382810793126683.0422489108577
INRRoupie indienne0.177475646303853245.63457590281382
AUDDollar australien0.0029437127802344073339.70705522444695
CADDollar canadien0.002701600969072062370.15088884258034
SGDDollar de Singapour0.0025357459457393027394.36127332876305
CHFFranc suisse0.0015587511795067672641.5392098156603
MYRRinggit malais0.007997915473140639125.03257922121021
JPYYen japonais0.30882227372403313.238108404362085
CNYYuan Renminbi chinois0.01384667882311851972.21948402026864
NZDDollar néo-zélandais0.0033868768572470113295.25726566062394
THBBaht thaïlandais0.0613966737112474316.28752731301154
HUFForint hongrois0.64935647917569471.5399861741110503
AEDDirham des Émirats0.0072571746849158705137.79467126215283
HKDDollar de Hong Kong0.0153569827420881965.11695798546059
MXNPeso mexicain0.0353825537748946128.26251622090493
ZARRand sud-africain0.03293910545487062430.359051534355874
PHPPeso philippin0.116040334370019938.617693196326734
SEKCouronne suédoise0.0180973657112311555.25666088404259
IDRRoupie indonésienne33.1410309040411660.030174076446066785
BRLRéal brésilien0.01095553593956951391.27805390041868
SARRiyal saoudien0.007410321325645885134.94691472273502
TRYLivre turque0.084696701425856611.806835250548676
KESShilling kényan0.254830584920640153.924175743313629
KRWWon sud-coréen2.8488531700793240.35101844156192713
EGPLivre égyptienne0.0940505491585517410.632580127886186
IQDDinar irakien2.58933369482777080.38619974010978714
NOKCouronne norvégienne0.0197836797469606650.54671389702559
KWDDinar koweïtien0.00060715974237089781647.0130185099238
RUBRouble russe0.155466926765576946.432236237022067
DKKCouronne danoise0.01253935835230510779.74889718469288
PKRRoupie pakistanaise0.55362079392567741.8062905349148575
ILSShekel israélien0.006308952049381814158.50492953072697
PLNZloty polonais0.007076122693924122141.32033081600537
QARRial qatari0.007192951900093607139.02498082699347
XAUOnce d’or4.3597001126109785e-72293735.748262535
OMRRial omanais0.00076000611546442471315.7788860539888
COPPeso colombien7.32904673948075750.13644339237367822
CLPPeso chilien1.79098441756020920.5583521499099711
TWDNouveau dollar de Taïwan0.06204957451896503416.116145964777836
ARSPeso argentin2.8677699506671020.3487030051930698
CZKCouronne tchèque0.0406867995710558524.57799607102519
VNDDong vietnamien51.969446365536210.01924207529490164
MADDirham marocain0.01800797396207238455.5309554592958
JODDinar jordanien0.001401044751968782713.7530750497268
BHDDinar bahreïni0.00074300821825142741345.8801335379158
XOFFranc CFA1.10140693135194210.9079296412022136
LKRRoupie sri-lankaise0.61083028903826411.637115935384398
UAHHryvnia ukrainienne0.0832035114032228212.018723526628298
NGNNaira nigérian2.8660476282573430.34891255474635463
TNDDinar tunisien0.00573702938239673174.30623644152143
UGXShilling ougandais7.131383867165480.1402252379940208
RONLeu roumain0.00854421740637146117.03822040556875
BDTTaka bangladais0.24173357972860274.13678563451016
PENSol péruvien0.006652206798386758150.3260542415056
GELLari géorgien0.005321156370860007187.92907599488186
XAFFranc CFA de l'Afrique Centrale BEAC1.10140693135194210.9079296412022136
FJDDollar fidjien0.004488348686629929222.79908933520244
VESBolivar vénézuélien0.57634981347098651.7350573846422181
BYNRouble biélorusse0.005760292257413595173.6023026805598
UZSSom ouzbek23.8260636708698250.04197084393854861
BGNLev bulgare0.0032840029430985097304.5064262507889
DZDDinar algérien0.256126728286586453.904317236587177
IRRRial iranien82.922111183274840.012059509649842313
DOPPeso dominicain0.12394383731768058.068170403962077
ISKCouronne islandaise0.248365255623515834.026328068672571
CRCColon costaricain0.98366631231589071.0166049070498857
XAGOnce d’argent0.0000249358896150891440102.840341211755
SYPLivre syrienne21.849394643467670.04576785839231343
JMDDollar jamaïcain0.31520561728798923.1725322936943257
LYDDinar libyen0.01069716147761658593.4827432578692
GHSCédi ghanéen0.02195805199485104545.54138045735981
MURRoupie mauricienne0.0908416663468818611.008164427339626
AOAKwanza angolais1.8158772221469560.5506980250667365
UYUPeso uruguayen0.0773023342849305712.936219963475818
AFNAfghani afghan0.130669830141379847.652875946330056
LBPLivre libanaise177.886825636393330.005621551772721122
XPFFranc CFP0.20036802417954774.99081629463946
TTDDollar de Trinidad0.01340702693032156474.58775201968027
TZSShilling tanzanien4.8708992388281530.20530090050488936
ALLLek albanais0.161580314682389736.188872709931588
XCDDollar des Caraïbes orientales0.005338802419974991187.30792438741054
GTQQuetzal guatémaltèque0.01514455772851781866.03032045742474
NPRRoupie népalaise0.284094140820893073.5199599580283114
BOBBolíviano bolivien0.01367358238191972573.13372399922626
BBDDollar de la Barbade0.003952171373677806253.02546510512815
CUCPeso convertible cubain0.001976085686838903506.0509302102563
LAKKip laotien42.797045870020140.02336609874983246
BNDDollar du Brunei0.0025357459457393027394.36127332876305
BWPPula du Botswana0.025965145776901338.513167173881385
HNLLempira hondurien0.05212559913518726619.18443176847731
PYGGuarani paraguayen13.3999290601387350.07462726074981524
ETBBirr éthiopien0.307469872223614163.2523511743379148
NADDollar namibien0.03293910545487062430.359051534355874
PGKKina de Papouasie-Nouvelle-Guinée0.008469465251580544118.07120878303188
SDGLivre soudanaise1.1854562610645060.8435570613984766
MOPPataca de Macao0.01581769222435083863.2203475586996
BMDDollar bermudien0.001976085686838903506.0509302102563
NIOCordoba nicaraguayen0.0726460501898175113.765373305046746
BAMMark convertible de Bosnie0.0032840029430985097304.5064262507889
KZTTenge kazakh11
PABBalboa panaméen0.001976085686838903506.0509302102563
GYDDollar guyanais0.41315239015834572.420414413230764
YERRial yéménite0.471096347720944942.1227080295522742
MGAAriary malgache9.0429117554370640.11058385031776391
KYDDollar des îles Caïmans0.0016234542344329588615.9705514268967
MZNMetical mozambicain0.126158145396016897.926559136240857
RSDDinar serbe0.196953588926820725.077338298067551
SCRRoupie seychelloise0.029319669069150934.106796964231904
AMDDram arménien0.75762649120902941.319911607636882
AZNManat d'Azerbaïdjan0.0033626144292632646297.3876491153629
SBDDollar des îles Salomon0.01608059023824183862.18677207642935
TOPPa’anga de Tonga0.004761566465612954210.01491992641346
BZDDollar bélizéen0.003977633511342986251.40576605368696
GMDDalasi gambien0.146926042567448876.806145340373768
MWKKwacha malawien3.42665801891418780.29182953025375785
BIFFranc burundais5.84482332486225250.17109157016710463
HTGGourde haïtienne0.25924893879370883.8572964065080564
SOSShilling somalien1.12769653136875330.8867633908443787
GNFFranc guinéen17.2812722852648620.05786610982645445
MNTTugrik mongol7.0280437994275390.14228710414147586
MVRRufiyaa des Maldives0.03054995655531564432.733270772066014
CDFFranc congolais4.3772415406134280.22845437948116057
STNDobra de Sao Tomé0.0411319314358283924.31201174105186
TJSSomoni tadjik0.01827379979442869754.7231561716507
KPWWon nord-coréen1.77847905338060760.5622781995093831
KGSSom kirghize0.172837391978408675.785785058159885
LRDDollar libérien0.350434979584547832.853596410910614
LSLLoti du Lesotho0.03293910545487062430.359051534355874
MMKKyat birman4.1504452994840440.24093800251368533
GIPLivre de Gibraltar0.0014640382810793126683.0422489108577
XPTOnce de platine8.057503699821945e-71241079.1694977419
MDLLeu moldave0.0332138715197673930.107902338480635
CUPPeso cubain0.0472023003463221121.185408182716195
KHRRiel cambodgien7.9193920801079250.12627231861796798
MKDDenar macédonien0.103273760059809849.683001755923879
VUVVatu de Vanuatu0.238867639551690464.186418896577249
MRUOuguiya mauritanien0.0783722123328669312.759624492323159
SZLLilangeni swazi0.03293910545487062430.359051534355874
CVEEscudo cap-verdien0.185152597380893375.400950427623837
SRDDollar du Suriname0.0757833153623494713.195516654538158
SVCColon salvadorien0.017290749759840457.83439202402929
XPDOnce de palladium0.0000010225686953524625977929.4090900333
BSDDollar bahaméen0.001976085686838903506.0509302102563
XDRDroits de tirage spéciaux du FMI0.0014423458841926824693.3149745559994
RWFFranc rwandais2.87799350928761080.3474642999620697
AWGFlorin d'Aruba ou hollandais0.003537193379441636282.71001687723816
BTNNgultrum bhoutanais0.177475646303853245.63457590281382
DJFFranc Djiboutien0.35248571741331672.8369943818955448
KMFFranc comorien0.82605519851395671.2105728549362849
ERNNakfa érythréen0.0296412853025835433.736728680683754
FKPLivre des Îles Malouines0.0014640382810793126683.0422489108577
SHPLivre de Sainte-Hélène0.0014640382810793126683.0422489108577
SPLLuigino de Séborg0.000329347613155763036.30559340676
WSTTala samoan0.005475500659256545182.6317011412393
JEPLivre de Jersey0.0014640382810793126683.0422489108577
TMTManat turkmène0.006916150428790525144.5891049213163
GGPLivre de Guernesey0.0014640382810793126683.0422489108577
IMPLivre de l'île de Man0.0014640382810793126683.0422489108577
TVDDollar des Tuvalu0.0029437127802344073339.70705522444695
ZMWKwacha zambien0.0445578959466361922.44271141522545
ADACardano0.005339398072205963187.28702870187982
BCHBitcoin Cash0.000003129983887900109319490.4625118997
BNBBNB0.0000022850163922990737437633.6219600806
BTCBitcoin2.2491817584739294e-844460613.119968586
CLFCLF0.0000456321777541354421914.360637968333
CNHYuan Renminbi Offshore0.01384682772565993672.21870740450339
DOGEDogecoin0.0159017137804883662.88630356477771
DOTPolkadot0.0010541531959199373948.628722912822
ETHEthereum6.715046632142083e-71489192.934585776
EURCEURC0.0016795508349167821595.3972807554513
LINKChainlink0.000157984488710004416329.735331394434
LTCLitecoin0.0000249211703183472240126.52645224249
LUNATerra0.01942211372666280451.48770180596737
MXVMXV0.004090720305745863244.45572546120815
SLELeone de Sierra Leone0.04530141272435881522.07436677713794
SOLSOL0.0000159025251501151462883.0950154328
SSPSSP8.9798016635865850.11136103418130443
UNIUniswap0.00031075969666815793217.9205048840086
USDCUSDC0.001976433085579825505.9619813572543
USDPUSDP0.0019827278258151664504.3556594001329
USDTUSDT0.001977387923241441505.71766331046774
VEDVED0.57634981347098651.7350573846422181
XBTXBT2.2491817584739294e-844460613.119968586
XCGGuilder caribéen0.0035512349553006766281.59218204004526
XLMStellar Lumen0.008885721805019548112.54009769190608
XRPRipple0.0010582697025402544944.938702865267
ZWGDollar zimbabwéen0.0514307917578163419.44360500435077

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17603▼
GBP / EUR1,14563▼
USD / JPY156,367▼
GBP / USD1,34730▼
USD / CHF0,790735▲
USD / CAD1,37011▲
EUR / JPY183,893▼
AUD / USD0,668493▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %