Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0022497180448175134444.5001462754927
EUREuro0.0020984248420844623476.5479229680935
GBPSterlina britannica0.0018008649878058225555.2887122417778
INRRupia indiana0.187381582158512145.33670379169959
AUDDollaro australiano0.0034585435134833033289.13905408489165
CADDollaro canadese0.0030806278899192106324.609149736103
SGDDollaro di Singapore0.0030606858752409124326.7241529388533
CHFFranco svizzero0.0020549704258360315486.62500804271485
MYRRinggit malese0.01074872134277608393.03432176814893
JPYYen giapponese0.3499005430213892.8579549816213667
CNYRenminbi cinese (yuan)0.01628452434598166561.40799563769622
NZDDollaro neozelandese0.003787456075799222264.0294646292319
THBBaht tailandese0.0833077420262105812.003686280266443
HUFFiorino ungherese0.82451923857867931.2128279768508707
AEDDirham degli Emirati Arabi Uniti0.008262089519592317121.03475732484485
HKDDollaro di Hong Kong0.01761161518482274856.78070918002882
MXNPeso messicano0.0386765277486202225.85547509589133
ZARRand sudafricano0.04283472375829803423.345545675575366
PHPPeso filippino0.129843730677365437.701565526369472
SEKCorona svedese0.0245350822750908140.7579639957127
IDRRupia indonesiana36.422144377962740.02745582439141203
BRLReal brasiliano0.0116197044294783286.06070886476896
SARRial saudita0.008436442668065675118.53337234013138
TRYLira turca0.0731105127260299613.677923498462407
KESScellino keniota0.303698630417221453.292737931106897
KRWWon sudcoreano3.09103189943194320.3235165577501079
EGPSterlina egiziana0.107765702597819359.27939015747887
IQDDinaro iracheno2.945805504463660.33946572456489077
NOKCorona norvegese0.02470777071822632640.47309696225747
KWDDinaro kuwaitiano0.0006924458376887591444.156272695339
RUBRublo russo0.206395169145729834.845074640743786
DKKCorona danese0.01564995885522750563.897931569703346
PKRRupia pakistana0.62638609599616511.5964594463254533
ILSSiclo israeliano0.008560268625499244116.81876396042175
PLNZloty polacco0.009068679899434537110.26963252527564
QARRial del Qatar0.008188973683135748122.11542480095953
XAUOncia d'oro9.653480242594672e-71035895.8374282838
OMRRial dell'Oman0.00086621880266901711154.4427307728402
COPPeso colombiano8.916714711658340.11214892842680384
CLPPeso cileno2.13043488862133670.46938773174482123
TWDNuovo dollaro taiwanese0.073329632513885713.637051839999879
ARSPeso argentino1.96567043224913580.5087322796303101
CZKCorona ceca0.0527909665107643718.942634812266498
VNDDong vietnamita57.078850531974470.017519624005739556
MADDirham marocchino0.02278585309276717443.8868799833273
JODDinaro giordano0.0015950500937756168626.9395575112732
BHDDinaro del Bahrain0.00084589398485138491182.1812400943954
XOFFranco CFA1.37647646413919760.7264926252301499
LKRRupia singalese0.66824924191434371.49644763851177
UAHGrivnia ucraina0.0890691626982412811.227230274836137
NGNNaira nigeriana2.7802745398504150.35967671021934483
TNDDinaro tunisino0.0070704353303235965141.4340069997122
UGXScellino ugandese8.5620291800686880.11679474327509563
RONLeu rumeno0.01044304106762777795.75754739679083
BDTTaka bengalese0.246900403169814994.050216148542344
PENsol peruviano0.008407603932423792118.93995102974769
GELLari georgiano0.006029142803897604165.86105728886358
XAFFranco CFA BEAC della Repubblica Centrafricana1.37647646413919760.7264926252301499
FJDDollaro delle Figi0.0051556750868283615193.96102026576196
VEFBolívar venezuelano8180.1537815353320.00012224709054458756
VESBolívar venezuelano0.0818015378153533312.224709054458755
BYNRublo bielorusso0.007356721761654457135.93011023093382
UZSSom uzbeco28.5118512544767850.035073134714217656
BGNLev bulgaro0.0041041622588940535243.65508401450714
DZDDinaro algerino0.30294871444714163.30088873895677
IRRRial iraniano94.254424426874150.01060958152448148
DOPPeso dominicano0.132124991363846987.568590844756924
ISKCorona islandese0.314984303842127833.174761370018001
CRCColón costaricano1.13003056929321440.8849318126194206
XAGOncia d'argento0.000082400508553008412135.847430561647
SYPLira siriana29.2505447852868380.03418739744303856
JMDDollaro giamaicano0.34987823448035562.8581372073207554
LYDDinaro libico0.0109567415127393491.26801055197896
GHSCedi ghanese0.0303682242482385832.929156207018
MURRupia mauriziana0.104385971840873889.579831296914124
AOAKwanza angolano1.89849753287125260.5267323147308064
UYUPeso uruguaiano0.0862814711450259911.589973915942538
AFNAfghani afgano0.162262951136830126.162836266651766
LBPLira libanese206.008439434435130.004854170065776664
XPFFranco CFP0.250408692371931033.9934715944872394
TTDDollaro di Trinidad0.01524778850640976865.58328111513525
TZSScellino tanzaniano5.8279259232810290.1715876305162465
ALLLek albanese0.211671140442172144.7243095960603885
XCDDollaro dei Caraibi Orientali0.006077020699690591164.55431854147125
GTQQuetzal guatemalteco0.0174685257552891257.24581536007525
NPRRupia nepalese0.299951067640238273.3338771149146282
BOBBolíviano della Bolivia0.01554037806946473764.34849882866739
ZWDDollaro zimbabwiano0.8141729604194581.2282402494487226
BBDDollaro di Barbados0.004499436089635027222.25007313774634
CUCPeso cubano convertibile0.0022497180448175134444.5001462754927
LAKKip laotiano48.3060514139760.020701340116378836
BNDDollaro del Brunei0.0030606858752409124326.7241529388533
BWPPula del Botswana0.03112794277117243432.12547669311765
HNLLempira honduregna0.05545098522788148618.03394467907825
PYGGuaraní paraguaiano16.6508434379832050.06005701775555957
ETBBirr etiope0.127957146991772967.815116416000548
NADDollaro namibiano0.04283472375829803423.345545675575366
PGKKina papuana0.008551095154396966116.94408516619079
SDGSterlina sudanese1.31722999519383350.7591688646999324
MOPPataca di Macao0.0181399636403674355.12690211653283
BMDDollaro delle Bermuda0.0022497180448175134444.5001462754927
NIOCórdoba nicaraguense0.0827429519714693712.085621508219942
BAMMarco bosniaco convertibile0.0041041622588940535243.65508401450714
KZTTenge kazako11
PABBalboa panamense0.0022497180448175134444.5001462754927
GYDDollaro della Guyana0.46934281613666282.1306387689735535
YERRial yemenita0.5632299178938471.7754738664086234
MGAAriary malgascio9.9825077051423430.10017522946512375
KYDDollaro delle Cayman0.001847325173220069541.3232139617855
MZNMetical mozambicano0.143893586458633826.949580065456757
RSDDinaro serbo0.245845844590844744.067589597311582
SCRRupia delle Seychelles0.0306176799630606132.66086787785595
AMDDram armeno0.87302136361799661.1454473414668518
AZNManat azero0.003826862943386569261.31063871209705
SBDDollaro delle Salomone0.01851912117799873753.9982427021445
SLLLeone sierraleonese50.9399361292392360.019630962972998423
TOPPa'anga tongano0.005379589341264808185.88779487857482
BZDDollaro del Belize0.004531805009758876220.66262732985663
GMDDalasi gambese0.15285125992516716.542307865107424
MWKKwacha malawiano3.91613211642887560.2553539998829
BIFFranco del Burundi6.4445982699310460.15516870999791577
HTGGourde haitiano0.297911880558609573.3566972828506096
SOSScellino somalo1.28292619426794950.7794680664156288
GNFFranco guineano19.301479233424070.05180950060388717
MNTTugrik mongolo7.6408076675378730.1308762166921856
MVRRufiyaa delle Maldive0.0346867042927565328.829490157380718
CDFFranco congolese6.263584268224920.15965299693866766
STNDobra di São Tomé0.0515356010771785819.40406202893456
TJSSomoni tagico0.02454386973248338640.74337139577128
KPWWon nordcoreano2.02471254264054720.4938972713113343
KGSSom kirghizo0.199872372321760445.003192729359165
LRDDollaro liberiano0.43482111018139892.2997963451747303
LSLLoti lesothiano0.04283472375829803423.345545675575366
MMKKyat birmano4.7176844253320010.21196839589999203
GIPSterlina di Gibilterra0.0018008649878058225555.2887122417778
XPTOncia di platino0.0000024651904925522942405648.16513009777
MDLLeu moldavo0.0400934369020995324.941738031633655
CUPPeso cubano0.05391239156597659618.548611385125177
KHRRiel cambogiano9.1252777736102950.10958570520361961
MKDDinaro macedone0.129306232154418977.733579297290085
VUVVatu di Vanuatu0.27301853830042363.662754940470826
ANGFiorino delle Antille olandesi0.004030408246278854248.1138234379278
MRUOuguiya mauritana0.088721990472589311.271162816268763
SZLLilangeni dello Swaziland0.04283472375829803423.345545675575366
CVEEscudo capoverdiano0.231393307336653644.321646168206162
SRDDollaro surinamese0.0764005756568461313.088906613629574
SVCColón salvadoregno0.01968503289215324250.80001671719916
XPDOncia di palladio0.000002300382393724688434710.3345634808
BSDDollaro delle Bahamas0.0022497180448175134444.5001462754927
XDRDiritti speciali di prelievo FMI0.001707716123606715585.5774189728847
RWFFranco ruandese2.90007316031856630.3448188872208149
AWGFiorino arubano o delle Antille olandesi0.004026995300223349248.32410406452104
BTNNgultrum del Bhutan0.187381582158512145.33670379169959
DJFFranco gibutiano0.39988280936561542.5007326561159915
KMFFranco delle Comore1.03235734810439820.9686568336401999
ERNNacfa eritreo0.033745770672262729.633343085032845
FKPSterlina delle Falkland0.0018008649878058225555.2887122417778
SHPSterlina di Sant'Elena0.0018008649878058225555.2887122417778
SPLLuigino di Seborga0.00037495300596977352667.00088832096
WSTTala samoano0.00625279944815976159.92836621272198
JEPSterlina di Jersey0.0018008649878058225555.2887122417778
TMTManat turkmeno0.007859742001835089127.23063934751552
GGPSterlina di Guernsey0.0018008649878058225555.2887122417778
IMPSterlina di Man0.0018008649878058225555.2887122417778
TVDDollaro di Tuvalu0.0034585435134833033289.13905408489165
ZMWKwacha zambiano0.0592106324116716416.88885862673001
ADACardano0.004640502889831381215.4938858439837
BCHBitcoin Cash0.000004695124044463659212986.9180302421
BTCBitcoin3.515199519257623e-828447887.368031688
CLFCLF0.0000573818530015830217427.112365514102
CNHChinese Yuan Renminbi Offshore0.0163332835313156261.22467647627075
DOGEDogecoin0.0142025939852389270.40967312304518
DOTPolkadot0.000318545188052010053139.2720326910926
ETHEthereum7.128252843015667e-71402868.30731574
LINKChainlink0.00015323638713939746525.8651594957755
LTCLitecoin0.00002689265102490720737184.87995377728
LUNATerra0.006121580378624243163.35650896488576
MXVMXV0.004796667852951665208.478058238834
SLELeone sierraleonese0.05093993612923923619.63096297299842
UNIUniswap0.000280268753681539353568.0038779359215
VEDVED0.0818015378153533312.224709054458755
XBTXBT3.515199519257623e-828447887.368031688
XLMStellar Lumen0.0194100576528440951.519682109417815
XRPRipple0.004276116717485677233.8570404102515
ZWLDollaro zimbabwiano69.312448592805570.014427422783384356

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07243▲
GBP / EUR1,16604▲
USD / JPY155,628▲
GBP / USD1,25050▲
USD / CHF0,913092▼
USD / CAD1,36588▼
EUR / JPY166,900▲
AUD / USD0,652172▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement