Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0022412900693280394446.17161057596167
EUREuro0.0021024442275225917475.63687393427165
GBPLivre britannique0.001798232475592896556.1016239962464
INRRoupie indienne0.187328710878017035.338210012298492
AUDDollar australien0.0034820576235058726287.18651674499307
CADDollar canadien0.0030831874349162266324.33967156043855
SGDDollar de Singapour0.003050283854908596327.8383414680486
CHFFranc suisse0.002042971657445033489.4830510035626
MYRRinggit malais0.01072994812000735693.19709553258441
JPYYen japonais0.346540829259605552.88566285864938
CNYYuan ou renminbi chinois0.01622245325548414261.64295771121678
NZDDollar néo-zélandais0.00378757024113253264.02150622584566
THBBaht thaïlandais0.0824809162755177212.124016622943646
HUFForint hongrois0.82907418013263941.2061646882309314
AEDDirham des Émirats arabes unis0.008231137779607224121.48988715478875
HKDDollar de Hong Kong0.0175526200064649956.97155180432777
MXNPeso mexicain0.0383769897335164826.057280858760315
ZARRand sud-africain0.0429102670910272323.3044459471357
PHPPeso philippin0.12836114386726977.790519544092237
SEKCouronne suédoise0.0245038567015575240.809902383098645
IDRRoupie indonésienne36.308899707546780.02754145699964989
BRLRéal brésilien0.01178092223923914384.88299809579117
SARRial saoudien0.008404837759980147118.97909615358978
TRYLivre turque0.0728746543195649513.722192020491354
KESShilling kényan0.29830782806149813.3522418989080083
KRWWon sud-coréen3.08892240159404170.32373749482471587
EGPLivre égyptienne0.108320198675505669.231888532587497
IQDDinar irakien2.9351146364647830.34070219526568685
NOKCouronne norvégienne0.02471723329727292340.45760251453107
KWDDinar koweïtien0.00069102857616569611447.1181576146832
RUBRouble russe0.206234123072318344.848858108943197
DKKCouronne danoise0.01568689594009540763.74747456850397
PKRRoupie pakistanaise0.62407646854298591.6023677392205997
ILSShekel israélien0.008504651957882081117.58270708223439
PLNZloty polonais0.00910700634934954109.80556745427374
QARRial qatari0.008158295852354064122.57461829009935
XAUOnce d’or9.401467531317913e-71063663.7276774368
OMRRial omanais0.00086293212267947111158.8396974896734
COPPeso colombien8.8071704351928220.11354384559245859
CLPPeso chilien2.16529651546224230.461830512753826
TWDNouveau dollar de Taïwan0.0727912258763358713.737919480829845
ARSPeso argentin1.94939225352520020.5129803907816097
CZKCouronne tchèque0.0531015141078538718.831854737115624
VNDDong vietnamien56.894739830067270.017576317300804813
MADDirham marocain0.02269457564821121244.063392746399295
JODDinar jordanien0.0015890746591535796629.2970529985355
BHDDinar bahreïni0.00084272506606734271186.6266238722385
XOFFranc CFA1.37911300815303650.7251037399315376
LKRRoupie sri lankaise0.67514522050192531.4811628219134352
UAHHryvnia ukrainienne0.0886395232249800711.281649129157133
NGNNaira nigérian2.5618147153821280.39034829255824505
TNDDinar tunisien0.0070663489928626515141.51579564072586
UGXShilling ougandais8.5488766422663540.11697443323207135
RONLeu roumain0.0104609539260205795.5935765583099
BDTTaka bangladais0.24594637672452914.065926944392617
PENSol péruvien0.008386832846960793119.23452133213532
GELLari géorgien0.005983547694220836167.12493174673654
XAFFranc CFA d’Afrique centrale, BEAC1.37911300815303650.7251037399315376
FJDDollar de Fidji0.005093723112550408196.32005468379373
VEFBolivar vénézuélien8127.1123419974830.0001230449337869273
VESBolivar vénézuélien0.0812711234199748312.304493378692731
BYNRouble biélorusse0.007328951977705277136.44515655744598
UZSSom ouzbek28.3911689264971230.03522222007092891
BGNLev bulgare0.00411202349351551243.18927204014238
DZDDinar algérien0.30151629478367223.3165703389843864
IRRRial iranien93.686968291600240.010673843099367938
DOPPeso dominicain0.133266104661133677.503783520519187
ISKCouronne islandaise0.316000884114704953.164548108153427
CRCColon costaricain1.12286273103741930.8905808095314502
XAGOnce d’argent0.000079058489683876312648.862936777636
SYPLivre syrienne29.1409273963292820.034315997785505085
JMDDollar jamaïcain0.34775269415834682.875606765377515
LYDDinar libyen0.0108468547512171592.19262384681493
GHSCédi ghanéen0.0301495553754764533.167984985058744
MURRoupie mauricienne0.104169499433951699.599738939266445
AOAKwanza angolais1.88812881540171820.5296248814396914
UYUPeso uruguayen0.0867745900740641611.524110907887625
AFNAfghani afghan0.16129230321104826.199923865502232
LBPLivre libanaise206.677542456404720.004838455054742747
XPFFranc CFP0.25088833263900913.9858370035837845
TTDDollar de Trinidad0.01521165875021108765.73905031797557
TZSShilling tanzanien5.7871979423638280.17279519552627257
ALLLek albanais0.21269451097871274.701578782632918
XCDDollar des Caraïbes orientales0.006063414654230161164.92357145694245
GTQQuetzal guatémaltèque0.0174316180642867657.367021025360934
NPRRoupie népalaise0.299866433937985733.3348180617201266
BOBBolíviano bolivien0.01551358915473639364.45961601959105
ZWDDollar du Zimbabwe0.81112287608981731.232858829997131
BBDDollar de la Barbade0.004482580138656079223.08580528798083
CUCPeso cubain convertible0.0022412900693280394446.17161057596167
LAKKip laotien47.816985674257670.020913070656780254
BNDDollar du Brunei0.003050283854908596327.8383414680486
BWPPula du Botswana0.03091228376650067832.34959951693021
HNLLempira hondurien0.0552816452697473718.089186657171464
PYGGuarani paraguayen16.5860626967791870.06029158446351394
ETBBirr éthiopien0.12769471804698037.831177477772331
NADDollar namibien0.0429102670910272323.3044459471357
PGKKina de Papouasie-Nouvelle-Guinée0.008509094291574202117.5213208049899
SDGLivre soudanaise1.312168222404220.7620974071203693
MOPPataca de Macao0.0180791986066589455.31218621779394
BMDDollar bermudien0.0022412900693280394446.17161057596167
NIOCordoba nicaraguayen0.0826829841831398212.094386890838821
BAMMark convertible de Bosnie-Herzégovine0.00411202349351551243.18927204014238
KZTTenge kazakh11
PABBalboa panaméen0.0022412900693280394446.17161057596167
GYDDollar guyanien0.46825927923201352.1355689985259625
YERRial yéménite0.56112042442399031.782148637748367
MGAAriary malgache9.8597673925018370.10142227095138985
KYDDollar des îles Caïmans0.0018503312638436826540.4437678487395
MZNMetical mozambicain0.143417994873343976.972625721640615
RSDDinar serbe0.246296274814772064.060150730058964
SCRRoupie seychelloise0.0303521609549269732.94658332515442
AMDDram arménien0.88695659878090671.1274508824608416
AZNManat azerbaïdjanais0.003811137016199387262.3888870301595
SBDDollar des îles Salomon0.01862931127792000253.67884969452568
SLLLeone de Sierra Leone50.651376384844780.019742800124562983
TOPPa’anga de Tonga0.005364503446878212186.4105429146353
BZDDollar bélizien0.00453720837037578220.3998402474026
GMDDalasi gambien0.15201056125571676.578490282117769
MWKKwacha malawien3.89933442537390640.256454022894974
BIFFranc burundais6.4078268279032750.15605914873439442
HTGGourde haïtienne0.29686291809543033.3685581426459517
SOSShilling somalien1.2791626075977010.7817614383506916
GNFFranc guinéen19.2719637811689460.05188884803618828
MNTTugrik mongol7.6073391918915260.13145200638166302
MVRRufiyaa maldivien0.03455808832833985628.936785811150777
CDFFranc congolais6.2474392685300660.1600655815955272
STNDobra de Sao Tomé0.0519573677426633219.246548534807285
TJSSomoni tadjik0.02451076698551914540.798396908215715
KPWWon nord-coréen2.01712432378142160.49575526317849383
KGSSom du Kirghizistan0.199489875023223775.012785736035898
LRDDollar libérien0.435346548457373752.2970206230954267
LSLLoti du Lesotho0.0429102670910272323.3044459471357
MMKKyat du Myanmar4.7024928034571120.21265316966882633
GIPLivre de Gibraltar0.001798232475592896556.1016239962464
XPTOnce de platine0.0000023660459140769853422646.0670312514
MDLLeu moldave0.0395564983584590525.28029632294671
CUPPeso cubain0.0537424397256821618.607268391690173
KHRRiel cambodgien9.074680945680360.11019671170654327
MKDDinar macédonien0.12936418227101147.7301149548879815
VUVVatu vanuatais0.274609571390520673.6415336688243314
ANGFlorin néerlandais0.0040119092726625125249.2578799859918
MRUOuguiya mauritanien0.0887589657155599411.266467471068045
SZLLilangeni du Swaziland0.0429102670910272323.3044459471357
CVEEscudo cap-verdien0.231836524968916164.313384183678894
SRDDollar du Surinam0.0777946081524545412.854361295069374
SVCColon salvadorien0.01961128810662034250.99104120868133
XPDOnce de palladium0.0000021736453599576785460056.64880837343
BSDDollar bahaméen0.0022412900693280394446.17161057596167
XDRDroits de tirage spéciaux du FMI0.001703531147432204587.0159764952565
RWFFranc rwandais2.89914154827158650.34492969154823816
AWGFlorin arubais ou néerlandais0.00401190922409719249.25788300333053
BTNNgultrum du Bhoutan0.187328710878017035.338210012298492
DJFFranc de Djibouti0.398842340637372232.507256372033983
KMFFranc comorien1.03433475611477750.9668049865753835
ERNNakfa érythréen0.03361935103992058629.744774038397445
FKPLivre des Îles Malouines0.001798232475592896556.1016239962464
SHPLivre de Sainte-Hélène0.001798232475592896556.1016239962464
SPLLuigino de Seborga0.000373548343393813142677.029674163889
WSTTala de Samoa0.006246625196450778160.08644164663224
JEPLivre de Jersey0.001798232475592896556.1016239962464
TMTManat turkmène0.007829740852145078127.71814787791277
GGPLivre de Guernesey0.001798232475592896556.1016239962464
IMPLivre mannoise0.001798232475592896556.1016239962464
TVDDollar des Tuvalu0.0034820576235058726287.18651674499307
ZMWKwacha zambien0.0570226261537387317.536898376162114
ADACardano0.004911124773068228203.61934306451136
BCHBitcoin Cash0.000004627541949634926216097.4467403567
BTCBitcoin3.5250851377004986e-828368109.16437397
CLFCLF0.00005865511315852836517048.812049808508
CNHChinese Yuan Renminbi Offshore0.0162503112795660961.53728275085089
DOGEDogecoin0.01456981880016998468.63503340126186
DOTPolkadot0.00033172958357948433014.5035278724076
ETHEthereum7.294664170610418e-71370865.027658045
LINKChainlink0.000165079124272621466057.70114426183
LTCLitecoin0.00002742322416923055336465.44235021138
LUNATerra0.006185884335318716161.65837345041092
MXVMXV0.004678977633313001213.72190216945728
SLELeone de Sierra Leone0.0506513763848447819.74280012456298
UNIUniswap0.00031077463707049553217.7658042704493
VEDVED0.0812711234199748312.304493378692731
XBTXBT3.5250851377004986e-828368109.16437397
XLMStellar Lumen0.02037412201924631449.08186959199296
XRPRipple0.004467603383368512223.83365625576496
ZWLDollar du Zimbabwe69.036294511030260.014485134335247746

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06570▼
GBP / EUR1,16099▼
USD / JPY154,643▲
GBP / USD1,23728▼
USD / CHF0,910120▼
USD / CAD1,37497▼
EUR / JPY164,804▲
AUD / USD0,641853▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement