1. Hem
  2. Valutatabeller
  3. KZT

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

kzt
KZT – Kazakstansk tenge
EllerLäs om vårt API

Valutatabell: KZT — Kazakstansk tenge

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 dec. 2025 17:00 UTC

USDUS-dollar0.001976085686838903506.0509302102563
EUREuro0.001679084042630755595.5628036540804
GBPBrittiskt pund0.0014640382810793126683.0422489108577
INRIndisk rupie0.177475646303853245.63457590281382
AUDAustralisk dollar0.0029437127802344073339.70705522444695
CADKanadensisk dollar0.002701600969072062370.15088884258034
SGDSingaporiansk dollar0.0025357459457393027394.36127332876305
CHFSchweiziska franc0.0015587511795067672641.5392098156603
MYRMalaysisk ringgit0.007997915473140639125.03257922121021
JPYJapansk yen0.30882227372403313.238108404362085
CNYKinesisk yuan renminbi0.01384667882311851972.21948402026864
NZDNyzeeländsk dollar0.0033868768572470113295.25726566062394
THBThailändsk baht0.0613966737112474316.28752731301154
HUFUngersk forint0.64935647917569471.5399861741110503
AEDEmiratisk dirham0.0072571746849158705137.79467126215283
HKDHongkong-dollar0.0153569827420881965.11695798546059
MXNMexikansk peso0.0353825537748946128.26251622090493
ZARSydafrikansk rand0.03293910545487062430.359051534355874
PHPFilippinsk peso0.116040334370019938.617693196326734
SEKSvensk krona0.0180973657112311555.25666088404259
IDRIndonesiska rupier33.1410309040411660.030174076446066785
BRLBrasiliansk real0.01095553593956951391.27805390041868
SARSaudiarabisk riyal0.007410321325645885134.94691472273502
TRYTurkisk lira0.084696701425856611.806835250548676
KESKenyansk shilling0.254830584920640153.924175743313629
KRWSydkoreansk won2.8488531700793240.35101844156192713
EGPEgyptiskt pund0.0940505491585517410.632580127886186
IQDIrakisk dinar2.58933369482777080.38619974010978714
NOKNorsk krona0.0197836797469606650.54671389702559
KWDKuwaitisk dinar0.00060715974237089781647.0130185099238
RUBRysk rubel0.155466926765576946.432236237022067
DKKDansk krona0.01253935835230510779.74889718469288
PKRPakistansk rupie0.55362079392567741.8062905349148575
ILSIsraelisk shekel0.006308952049381814158.50492953072697
PLNPolsk zloty0.007076122693924122141.32033081600537
QARQatarisk riyal0.007192951900093607139.02498082699347
XAUUns av guld4.3597001126109785e-72293735.748262535
OMROmansk rial0.00076000611546442471315.7788860539888
COPColombiansk peso7.32904673948075750.13644339237367822
CLPChilensk peso1.79098441756020920.5583521499099711
TWDTaiwanesisk dollar0.06204957451896503416.116145964777836
ARSArgentinsk peso2.8677699506671020.3487030051930698
CZKTjeckisk krona0.0406867995710558524.57799607102519
VNDVietnamesisk dong51.969446365536210.01924207529490164
MADMarockansk dirham0.01800797396207238455.5309554592958
JODJordansk dinar0.001401044751968782713.7530750497268
BHDBahrainsk dinar0.00074300821825142741345.8801335379158
XOFCFA-franc1.10140693135194210.9079296412022136
LKRLankesisk rupie0.61083028903826411.637115935384398
UAHUkrainsk hryvnia0.0832035114032228212.018723526628298
NGNNigeriansk naira2.8660476282573430.34891255474635463
TNDTunisisk dinar0.00573702938239673174.30623644152143
UGXUgandisk shilling7.131383867165480.1402252379940208
RONRumänsk leu0.00854421740637146117.03822040556875
BDTBangladeshisk taka0.24173357972860274.13678563451016
PENPeruansk Sol0.006652206798386758150.3260542415056
GELGeorgiska lari0.005321156370860007187.92907599488186
XAFCentralafrikansk CFA-franc BEAC1.10140693135194210.9079296412022136
FJDFiji-dollar0.004488348686629929222.79908933520244
VESVenezuelansk bolivar0.57634981347098651.7350573846422181
BYNVitrysk rubel0.005760292257413595173.6023026805598
UZSUzbekistansk som23.8260636708698250.04197084393854861
BGNBulgarisk lev0.0032840029430985097304.5064262507889
DZDAlgerisk dinar0.256126728286586453.904317236587177
IRRIransk rial82.922111183274840.012059509649842313
DOPDominikansk peso0.12394383731768058.068170403962077
ISKIsländsk krona0.248365255623515834.026328068672571
CRCCostaricansk colón0.98366631231589071.0166049070498857
XAGUns av silver0.0000249358896150891440102.840341211755
SYPSyriskt pund21.849394643467670.04576785839231343
JMDJamaicansk dollar0.31520561728798923.1725322936943257
LYDLibysk dinar0.01069716147761658593.4827432578692
GHSGhana cedi0.02195805199485104545.54138045735981
MURMauritisk rupie0.0908416663468818611.008164427339626
AOAAngolansk kwanza1.8158772221469560.5506980250667365
UYUUruguayansk peso0.0773023342849305712.936219963475818
AFNAfghansk afghani0.130669830141379847.652875946330056
LBPLibanesiskt pund177.886825636393330.005621551772721122
XPFCFP-franc0.20036802417954774.99081629463946
TTDTrinidad-dollar0.01340702693032156474.58775201968027
TZSTanzanisk shilling4.8708992388281530.20530090050488936
ALLAlbansk lek0.161580314682389736.188872709931588
XCDÖstkaribisk dollar0.005338802419974991187.30792438741054
GTQGuatemalansk quetzal0.01514455772851781866.03032045742474
NPRNepalesisk rupie0.284094140820893073.5199599580283114
BOBBoliviansk bolíviano0.01367358238191972573.13372399922626
BBDBarbadisk dollar0.003952171373677806253.02546510512815
CUCKubansk konvertibel peso0.001976085686838903506.0509302102563
LAKLaotisk kip42.797045870020140.02336609874983246
BNDBruneisk dollar0.0025357459457393027394.36127332876305
BWPBotswana pula0.025965145776901338.513167173881385
HNLHonduransk lempira0.05212559913518726619.18443176847731
PYGParaguayansk guarani13.3999290601387350.07462726074981524
ETBEtiopisk birr0.307469872223614163.2523511743379148
NADNamibisk dollar0.03293910545487062430.359051534355874
PGKPapua Nya Guineansk kina0.008469465251580544118.07120878303188
SDGSudanesiskt pund1.1854562610645060.8435570613984766
MOPMacao pataca0.01581769222435083863.2203475586996
BMDBermudisk dollar0.001976085686838903506.0509302102563
NIONicaraguansk cordoba0.0726460501898175113.765373305046746
BAMBosnisk konvertibilna marka0.0032840029430985097304.5064262507889
KZTKazakstansk tenge11
PABPanamansk balboa0.001976085686838903506.0509302102563
GYDGuyansk dollar0.41315239015834572.420414413230764
YERJemenitisk rial0.471096347720944942.1227080295522742
MGAMadagaskisk ariary9.0429117554370640.11058385031776391
KYDCaymansk dollar0.0016234542344329588615.9705514268967
MZNMocambique metical0.126158145396016897.926559136240857
RSDSerbisk dinar0.196953588926820725.077338298067551
SCRSeychellisk rupie0.029319669069150934.106796964231904
AMDArmenisk dram0.75762649120902941.319911607636882
AZNAzerbajdzjansk manat0.0033626144292632646297.3876491153629
SBDSalomon-dollar0.01608059023824183862.18677207642935
TOPTongansk pa'anga0.004761566465612954210.01491992641346
BZDBelizisk dollar0.003977633511342986251.40576605368696
GMDGambisk dalasi0.146926042567448876.806145340373768
MWKMalawisk kwacha3.42665801891418780.29182953025375785
BIFBurundisk franc5.84482332486225250.17109157016710463
HTGHaitisk gourde0.25924893879370883.8572964065080564
SOSSomalisk shilling1.12769653136875330.8867633908443787
GNFGuinesisk franc17.2812722852648620.05786610982645445
MNTMongolisk tögrög7.0280437994275390.14228710414147586
MVRMaldivisk rufiyaa0.03054995655531564432.733270772066014
CDFKongolesisk franc4.3772415406134280.22845437948116057
STNSão Tomé och Príncipe-dobra0.0411319314358283924.31201174105186
TJSTadzjikistan-somoni0.01827379979442869754.7231561716507
KPWNordkoreansk won1.77847905338060760.5622781995093831
KGSKirgizistansk som0.172837391978408675.785785058159885
LRDLiberiansk dollar0.350434979584547832.853596410910614
LSLLesotho loti0.03293910545487062430.359051534355874
MMKBurmesisk kyat4.1504452994840440.24093800251368533
GIPGibraltar-pund0.0014640382810793126683.0422489108577
XPTUns av platina8.057503699821945e-71241079.1694977419
MDLMoldavisk leu0.0332138715197673930.107902338480635
CUPKubansk peso0.0472023003463221121.185408182716195
KHRKambodjansk riel7.9193920801079250.12627231861796798
MKDMakedonisk denar0.103273760059809849.683001755923879
VUVVanuatu-vatu0.238867639551690464.186418896577249
MRUMauretansk ouguiya0.0783722123328669312.759624492323159
SZLSwaziland-lilangeni0.03293910545487062430.359051534355874
CVEKapverdisk escudo0.185152597380893375.400950427623837
SRDSurinamesisk dollar0.0757833153623494713.195516654538158
SVCSalvadoransk colón0.017290749759840457.83439202402929
XPDUns av palladium0.0000010225686953524625977929.4090900333
BSDBahamansk dollar0.001976085686838903506.0509302102563
XDRSärskilda dragningsrätter0.0014423458841926824693.3149745559994
RWFRwandisk franc2.87799350928761080.3474642999620697
AWGArubansk eller nederländsk gulden0.003537193379441636282.71001687723816
BTNBhutanesisk ngultrum0.177475646303853245.63457590281382
DJFDjiboutisk franc0.35248571741331672.8369943818955448
KMFKomoransk franc0.82605519851395671.2105728549362849
ERNEritreansk nakfa0.0296412853025835433.736728680683754
FKPFalklands-pund0.0014640382810793126683.0422489108577
SHPSankthelenskt pund0.0014640382810793126683.0422489108577
SPLSeborga luigino0.000329347613155763036.30559340676
WSTSamoansk tala0.005475500659256545182.6317011412393
JEPJersey-pund0.0014640382810793126683.0422489108577
TMTTurkmenistansk manat0.006916150428790525144.5891049213163
GGPGuernsey-pund0.0014640382810793126683.0422489108577
IMPIsle of Man-pund0.0014640382810793126683.0422489108577
TVDTuvaluansk dollar0.0029437127802344073339.70705522444695
ZMWZambisk kwacha0.0445578959466361922.44271141522545
ADACardano0.005339398072205963187.28702870187982
BCHBitcoin Cash0.000003129983887900109319490.4625118997
BNBBNB0.0000022850163922990737437633.6219600806
BTCBitcoin2.2491817584739294e-844460613.119968586
CLFCLF0.0000456321777541354421914.360637968333
CNHKinesisk yuan renminbi offshore0.01384682772565993672.21870740450339
DOGEDogecoin0.0159017137804883662.88630356477771
DOTPolkadot0.0010541531959199373948.628722912822
ETHEthereum6.715046632142083e-71489192.934585776
EURCEURC0.0016795508349167821595.3972807554513
LINKChainlink0.000157984488710004416329.735331394434
LTCLitecoin0.0000249211703183472240126.52645224249
LUNATerra0.01942211372666280451.48770180596737
MXVMXV0.004090720305745863244.45572546120815
SLESierra Leonsk leone0.04530141272435881522.07436677713794
SOLSOL0.0000159025251501151462883.0950154328
SSPSSP8.9798016635865850.11136103418130443
UNIUniswap0.00031075969666815793217.9205048840086
USDCUSDC0.001976433085579825505.9619813572543
USDPUSDP0.0019827278258151664504.3556594001329
USDTUSDT0.001977387923241441505.71766331046774
VEDVED0.57634981347098651.7350573846422181
XBTXBT2.2491817584739294e-844460613.119968586
XCGKaribisk gulden0.0035512349553006766281.59218204004526
XLMStellar Lumen0.008885721805019548112.54009769190608
XRPRipple0.0010582697025402544944.938702865267
ZWGZimbabwisk dollar0.0514307917578163419.44360500435077

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17614▼
GBP / EUR1,14564▼
USD / JPY156,345▼
GBP / USD1,34744▼
USD / CHF0,790598▲
USD / CAD1,36997▲
EUR / JPY183,884▼
AUD / USD0,668528▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %