Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-23 13:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0030488524327,9922654947
EUREuro0,0024938225400,9908529047
GBPBrittiskt pund0,0021863313457,3872294877
INRIndisk rupie0,20266776244,9341838487
AUDAustralisk dollar0,0039993489250,0407002825
CADKanadensisk dollar0,0039111241255,6809671441
SGDSingaporiansk dollar0,0040359156247,7752490953
CHFSchweiziska franc0,0029775056335,8515905637
MYRMalaysisk ringgit0,011906709783,9862585232
JPYJapansk yen0,33028580663,0276808146
CNYKinesisk yuan renminbi0,019240632351,9733439085
NZDNyzeeländsk dollar0,0042550108235,0170320768
THBThailändsk baht0,096156215010,3997437899
HUFUngersk forint0,77823075241,2849659268
AEDEmiratisk dirham0,011196910489,3103513941
HKDHongkong-dollar0,023910584541,8224824084
MXNMexikansk peso0,057229220217,4735912139
ZARSydafrikansk rand0,037421890326,7223272495
PHPFilippinsk piso0,15955748556,2673336640
SEKSvensk krona0,025886079138,6308021727
IDRIndonesiska rupier42,52364448470,0235163287
SARSaudiarabisk riyal0,011433196487,4646041319
BRLBrasiliansk real0,010498904595,2480326354
TRYTurkisk lira0,012503872179,9752264610
KESKenyansk shilling0,30478379653,2810143170
KRWSydkoreansk won3,28561052130,3043574378
EGPEgyptiskt pund0,053812564718,5830206313
IQDIrakisk dinar3,61276704800,2767961473
NOKNorsk krona0,024013327441,6435416065
KWDKuwaitisk dinar0,00091871371088,4783639120
RUBRysk rubel0,18891653195,2933429911
DKKDansk krona0,018571307953,8465036669
PKRPakistansk rupie0,35279875072,8344771573
ILSIsraelisk shekel0,010794717692,6379026684
PLNPolsk zloty0,010465283195,5540320241
QARQatarisk riyal0,011097822790,1077652458
XAUUns av guld0,0000023025434304,2011112890
OMROmansk rial0,0011722837853,0358010265
COPColombiansk peso8,49725530270,1176850600
CLPChilensk peso1,82903885830,5467352405
TWDTaiwanesisk dollar0,090260993411,0789828718
ARSArgentinsk peso0,061700814516,2072414776
CZKTjeckisk krona0,063360554215,7826902334
VNDVietnamesisk dong69,44590151120,0143996979
MADMarockansk dirham0,028146006535,5290190235
JODJordansk dinar0,0021616363462,6125042238
BHDBahrainsk dinar0,0011463685872,3198550391
XOFCFA-franc1,63584030720,6113066145
LKRLankesisk rupie0,47813539322,0914578053
UAHUkrainsk hryvnia0,079923815112,5119152335
NGNNigeriansk naira1,09758316980,9110926875
TNDTunisisk dinar0,0074230483134,7155462382
UGXUgandisk shilling11,26924424230,0887370953
RONRumänsk leu0,011617812586,0747232618
BDTBangladeshisk taka0,25630357753,9016232610
PENPeruansk Sol0,0098661789101,3563624516
GELGeorgiska lari0,0074413094134,3849503152
XAFCentralafrikansk CFA-franc BEAC1,63584030720,6113066145
FJDFiji-dollar0,0062272810160,5837270304
VEFVenezuelansk bolivar0,030450413232,8402768956
BYNVitrysk rubel0,0061123553163,6030536538
HRKKroatisk kuna0,018501290354,0502843885
UZSUzbekistansk som24,66521577210,0405429253
BGNBulgarisk lev0,0048774928205,0233675263
DZDAlgerisk dinar0,35089285832,8498727642
IRRIransk rial128,12545296860,0078048505
DOPDominikansk peso0,15105273176,6202046702
ISKIsländsk krona0,30726228523,2545484699
XAGUns av silver0,00018235795483,7225199244
CRCCostaricansk colón1,72651575580,5792012014
SYPSyriskt pund1,57075604300,6366360992
LYDLibysk dinar0,0040641649246,0530081090
JMDJamaicansk dollar0,37777296562,6470925423
MURMauritisk rupie0,10460903389,5594038480
GHSGhana cedi0,013619999273,4214431138
AOAAngolansk kwanza0,66635820241,5006943658
UYUUruguayansk peso0,085910639911,6400017606
AFNAfghansk afghani0,21361074524,6814124399
LBPLibanesiskt pund4,59614496620,2175736421
XPFCFP-franc0,29759218043,3603033474
TTDTrinidad-dollar0,020657411048,4087769352
TZSTanzanisk shilling6,95724286310,1437351002
ALLAlbansk lek0,32124492063,1128896864
XCDÖstkaribisk dollar0,0082303066121,5021571458
GTQGuatemalansk quetzal0,022365688644,7113440616
NPRNepalesisk rupie0,32578842813,0694767333
BOBBoliviansk bolíviano0,021067422947,4666505005
ZWDZimbabwisk dollar1,10337967710,9063063429
BBDBarbadisk dollar0,0060977048163,9961327474
CUCKubansk konvertibel peso0,0030488524327,9922654947
LAKLaotisk kip25,31112935170,0395083122
BNDBruneisk dollar0,0040359156247,7752490953
BWPBotswana pula0,029514432733,8817286446
HNLHonduransk lempira0,071984121413,8919525602
PYGParaguayansk guarani16,95208736010,0589897857
ETBEtiopisk birr0,083843440511,9269914726
NADNamibisk dollar0,037421890326,7223272495
PGKPapua Nya Guineansk kina0,0099148689100,8586206177
SDGSudanesiskt pund0,055368219518,0609022533
MOPMacao pataca0,024627902040,6043518526
NIONicaraguansk cordoba0,095305439510,4925805399
BMDBermudisk dollar0,0030488524327,9922654947
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0030488524327,9922654947
BAMBosnisk konvertibilna marka0,0048774928205,0233675263
GYDGuyansk dollar0,63257315311,5808448321
YERJemenitisk rial0,76184047921,3126107464
MGAMadagaskisk ariary9,75567360540,1025044544
KYDCaymansk dollar0,0025011724399,8125034256
MZNMocambique metical0,18287821605,4681198337
RSDSerbisk dinar0,29443368873,3963504797
SCRSeychellisk rupie0,042003992923,8072604758
AMDArmenisk dram1,46383410260,6831375210
SBDSalomon-dollar0,023726473342,1470138896
AZNAzerbajdzjansk manat0,0051830492192,9366213707
SLLSierra Leonsk leone23,41473157780,0427081556
TOPTongansk pa'anga0,0067665861147,7850105734
BZDBelizisk dollar0,0061437579162,7668302638
MWKMalawisk kwacha2,21029079760,4524291560
GMDGambisk dalasi0,14381436136,9534084833
BIFBurundisk franc5,36886835340,1862589906
SOSSomalisk shilling1,76224222200,5674588814
HTGHaitisk gourde0,19722299925,0704025587
GNFGuinesisk franc27,58739449400,0362484395
MVRMaldivisk rufiyaa0,047772182820,9326838509
MNTMongolisk tögrög7,28810380250,1372099008
CDFKongolesisk franc4,78810818740,2088507529
STDSão Tomé och Príncipe-dobra61,16409957050,0163494600
TJSTadzjikistan-somoni0,027020760137,0085813891
KPWNordkoreansk won2,74374900580,3644648245
MMKBurmesisk kyat4,05469981650,2466273819
LSLLesotho loti0,037421890326,7223272495
LRDLiberiansk dollar0,40051578532,4967804933
KGSKirgizistansk som0,20875858004,7902222753
GIPGibraltar-pund0,0021863313457,3872294877
XPTUns av platina0,0000033136301789,6506846880
MDLMoldavisk leu0,050278785419,8891041620
CUPKubansk peso0,080794588112,3770666224
KHRKambodjansk riel12,21274251000,0818816903
MKDMakedonisk denar0,15321927386,5265940451
VUVVanuatu-vatu0,32835494023,0454848624
MROMauretansk ouguiya1,08075270250,9252810543
ANGNederländska gulden0,0054339749184,0273506652
SZLSwaziland-lilangeni0,037421890326,7223272495
CVEKapverdisk escudo0,27499380403,6364455692
SRDSurinamesisk dollar0,022718541744,0169098259
XPDUns av palladium0,0000030993322655,2254111740
SVCSalvadoransk colón0,026677458337,4848303423
BSDBahamansk dollar0,0030488524327,9922654947
XDRSärskilda dragningsrätter0,0021068565474,6407851265
RWFRwandisk franc2,60092100630,3844791893
AWGArubansk eller nederländsk gulden0,0054574458183,2359025110
DJFDjiboutisk franc0,54059884981,8498004580
BTNBhutanesisk ngultrum0,20266776244,9341838487
KMFKomoransk franc1,22688023040,8150754860
WSTSamoansk tala0,0077101497129,6991680696
SPLSeborga luigino0,00050814211967,9536008400
ERNEritreansk nakfa0,045732785721,8661510330
FKPFalklands-pund0,0021863313457,3872294877
SHPSankthelenskt pund0,0021863313457,3872294877
JEPJersey-pund0,0021863313457,3872294877
TMTTurkmenistansk manat0,010670983393,7120758610
TVDTuvaluansk dollar0,0039993489250,0407002825
IMPIsle of Man-pund0,0021863313457,3872294877
GGPGuernsey-pund0,0021863313457,3872294877
ZMWZambisk kwacha0,029148622434,3069385962
AD