当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 03:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KZT 兑目标货币 目标货币兑 KZT
USD美元0.0030482694328.0549926760
EUR欧元0.0026149022382.4234810564
GBP英镑0.0022916423436.3682840092
INR印度卢比0.20653599334.8417710830
AUD澳大利亚元0.0040331926247.9425356579
CAD加拿大元0.0039538525252.9178798506
SGD新加坡元0.0040896176244.5216405884
CHF瑞士法郎0.0030159905331.5660293799
MYR马来西亚林吉特0.012136664482.3949615698
JPY日元0.33359755952.9976238483
CNY中国人民币0.019480880151.3323829567
NZD新西兰元0.0044059741226.9645643282
THB泰铢0.097345223710.2727176718
HUF匈牙利福林0.83538204161.1970570950
AED阿联酋迪拉姆0.011194769489.3274316340
HKD港币0.023914159141.8162309126
MXN墨西哥比索0.059589303016.7815354467
ZAR南非兰特0.038073889126.2647190202
PHP菲律宾比索0.16038433306.2350229696
SEK瑞典克朗0.026718956137.4266118450
IDR印度尼西亚卢比43.04304434860.0232325574
SAR沙特里亚尔0.011431010387.4813313803
BRL巴西雷亚尔0.011132517489.8269426592
TRY土耳其里拉0.014351256269.6803111275
KES肯尼亚先令0.30818008723.2448559842
KRW韩元3.28298677340.3046006789
EGP埃及镑0.054570828118.3248089601
IQD伊拉克第纳尔3.61219480160.2768399975
NOK挪威克朗0.024908425840.1470574631
KWD科威特第纳尔0.00092393041082.3325746984
RUB俄罗斯卢布0.18966332595.2725006034
DKK丹麦克朗0.019490787251.3062909701
PKR巴基斯坦卢比0.35192258642.8415340155
ILS以色列谢克尔0.010859154092.0882046351
PLN波兰兹罗提0.011286079188.6047305763
QAR卡塔尔里亚尔0.011095700790.1249979879
XAU金(盎司)0.0000023420426983.9779983920
OMR阿曼里亚尔0.0011720596853.1989406398
COP哥伦比亚比索8.76508024750.1140890867
CLP智利比索1.90443683160.5250896136
TWD新台币0.091381093010.9431827472
ARS阿根廷比索0.074931855513.3454589291
CZK捷克克朗0.067314263714.8556924555
VND越南盾69.41768651710.0144055507
MAD摩洛哥迪拉姆0.028947896434.5448244340
JOD约旦第纳尔0.0021612230462.7009769760
BHD巴林第纳尔0.0011461493872.4866826489
XOFCFA 法郎1.71526339910.5830008386
LKR斯里兰卡卢比0.48177903762.0756403290
UAH乌克兰格里夫纳0.080032310912.4949534627
NGN尼日利亚奈拉1.10042562090.9087392923
TND突尼斯第纳尔0.0078020458128.1715112673
UGX乌干达先令11.40967023970.0876449520
RON罗马尼亚新列伊0.012107717182.5919526583
BDT孟加拉国塔卡0.25546460993.9144365251
PEN秘鲁索尔0.0099678409100.3226283218
GEL格鲁吉亚拉里0.0075395899132.6332082413
XAF中非金融合作法郎1.71526339910.5830008386
FJD斐济元0.0062849219159.1109671893
VEF委内瑞拉玻利瓦尔0.030444590832.8465574644
BYN白俄罗斯卢布0.0060965388164.0274963216
HRK克罗地亚库纳0.019296460951.8229745047
UZS乌兹别克斯坦索姆24.43187934630.0409301301
BGN保加利亚列弗0.0051143042195.5300210441
DZD阿尔及利亚第纳尔0.35807107192.7927416608
IRR伊朗里亚尔128.37784306100.0077895062
DOP多米尼加比索0.15104175876.6206856200
ISK冰岛克朗0.32387862513.0875764017
XAG银(盎司)0.00018473115413.2748471371
CRC哥斯达黎加科朗1.72660070890.5791727032
SYP叙利亚镑1.57055872910.6367160817
LYD利比亚第纳尔0.0041541816240.7213033597
JMD牙买加元0.38414292452.6031977587
MUR毛里求斯卢比0.10726860349.3223922801
GHS加纳塞地0.014108914870.8771735246
AOA安哥拉宽扎0.71489160021.3988134701
UYU乌拉圭比索0.095319385910.4910453429
AFN阿富汗尼0.21892460154.5677826665
LBP黎巴嫩镑4.59526614030.2176152522
XPFCFP 法郎0.31204083473.2047087713
TTD特立尼达元0.020612398048.5144910700
TZS坦桑尼亚先令6.94852885000.1439153556
ALL阿尔巴尼列克0.33006660833.0296915070
XCD东加勒比元0.0082175504121.6907657059
GTQ危地马拉格查尔0.022366677144.7093680956
NPR尼泊尔卢比0.33200660923.0119882320
BOB玻利维亚诺0.021139749747.3042498683
ZWD津巴布韦元1.10316870060.9064796703
BBD巴巴多斯元0.0060965388164.0274963380
CUC古巴可兑换比索0.0030482694328.0549926760
LAK老挝基普25.53992610400.0391543811
BND文莱元0.0040896176244.5216405884
BWP博茨瓦纳普拉0.030240708733.0680080923
HNL洪都拉斯伦皮拉0.072746954713.7462798911
PYG巴拉圭瓜拉尼17.37818392430.0575434122
ETB埃塞俄比亚比尔0.084040786811.8989842695
NAD纳米比亚元0.038073889126.2647190202
PGK巴布亚新几内亚基那0.0099452850100.5501597034
SDG苏丹镑0.054933165118.2039392283
MOP澳门元0.024631583940.5982824393
NIO尼加拉瓜科多巴0.095868075410.4310011040
BMD百慕大元0.0030482694328.0549926760
KZT哈萨克斯坦坚戈1.00000000001.0000000000
PAB巴拿马巴波亚0.0030482694328.0549926760
BAM波斯尼亚可兑换马尔卡0.0051143042195.5300210441
GYD圭亚那元0.63943563671.5638790562
YER也门里亚尔0.76191493051.3124824832
MGA马尔加什阿里亚9.89922986010.1010179594
KYD开曼元0.0024984501400.2481368378
MZN莫桑比克梅蒂卡尔0.18301804555.4639420804
RSD塞尔维亚第纳尔0.30776476983.2492347996
SCR塞舌尔卢比0.042073737923.7677955531
AMD亚美尼亚德拉姆1.47158257170.6795405295
SBD所罗门群岛元0.024002074141.6630661145
AZN阿塞拜疆马纳特0.0051820581192.9735196662
SLL塞拉利昂利昂24.08132836380.0415259484
TOP汤加潘加0.0069994367142.8686393681
BZD伯利兹元0.0061431775162.7822095617
MWK马拉维克瓦查2.20524502970.4534643482
GMD冈比亚达拉西0.14375638516.9562127595
BIF布隆迪法郎5.36794141160.1862911540
SOS索马里先令1.74361286770.5735218055
HTG海地古德0.19825944545.0438958804
GNF几内亚法郎27.58988645830.0362451655
MVR马尔代夫拉菲亚0.047095764821.2333318105
MNT蒙古图格里克7.34175688150.1362071799
CDF刚果法郎4.78730711330.2088857005
STD圣多美多布拉64.18123301190.0155808786
TJS塔吉克斯坦索莫尼0.027380775036.5219757366
KPW朝鲜元2.74064082630.3648781666
MMK缅元4.10296711090.2437260580
LSL巴索托洛蒂0.038073889126.2647190202
LRD利比里亚元0.42005153442.3806602715
KGS吉尔吉斯斯坦索姆0.20799806064.8077371353
GIP直布罗陀镑0.0022916423436.3682840092
XPT铂(盎司)0.0000033797295880.9833146590
MDL摩尔多瓦列伊0.051250552819.5119846571
CUP古巴比索0.080779139412.3794336859
KHR柬埔寨瑞尔12.36378073970.0808814085
MKD马其顿第纳尔0.16070476726.2225907640
VUV瓦努阿图瓦图0.33348067842.9986744799
MRO毛里塔尼亚乌吉亚1.08670804580.9202103581
ANG荷兰盾0.0054640230183.0153356859
SZL斯威士兰里兰吉尼0.038073889126.2647190202
CVE佛得角埃斯库多0.28834526503.4680645784
SRD苏里南元0.022663882944.1230659302
XPD钯(盎司)0.0000031068321873.5085071720
SVC萨尔瓦多科朗0.026672357437.4919991630
BSD巴哈马元0.0030482694328.0549926760
XDR国际货币基金组织特别提款权0.0021494083465.2443107258
RWF卢旺达法郎2.60598890620.3837314877
AWG阿鲁巴或荷兰盾0.0054564022183.2709456290
DJF吉布提法郎0.54229291951.8440218637
BTN不丹努尔特鲁姆0.20653599334.8417710830
KMF科摩罗法郎1.28644754930.7773344514
WST萨摩亚塔拉0.0078827757126.8588670806
SPL塞波加大公国 Luigino0.00050804491968.3299639293
ERN厄立特里亚纳克法0.045724041221.8703328451
FKP福克兰群岛镑0.0022916423436.3682840092
SHP圣赫勒拿镑0.0022916423436.3682840092
JEP泽西岛镑0.0022916423436.3682840092
TMT土库曼斯坦马纳特0.010699425693.4629611346
TVD图瓦卢元0.0040331926247.9425356579
IMP曼岛镑0.0022916423436.3682840092
GGP根西岛镑0.0022916423436.3682840092
ZMW赞比亚克瓦查0.031855657431.3915983144
AD