Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈萨克斯坦坚戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0022733157220010177439.8861057098484
EUR欧元0.002109012245770546474.15561574164377
GBP英镑0.0018080774315830232553.0736585348956
INR印度卢比0.189781266134854225.269223988048552
AUD澳大利亚元0.0034328343395452743291.30447353089096
CAD加拿大元0.003104866192300638322.0750712155559
SGD新加坡元0.0030710917511558083325.6171033065518
CHF瑞士法郎0.0020579941282867615485.9100355317728
MYR马来西亚林吉特0.01077509085511147292.80664204567904
JPY日元0.34981616510193082.8586443388304144
CNY中国人民币0.0163844514866899161.033474377360825
NZD新西兰元0.0037808998430484573264.4873023649634
THB泰铢0.0835541814922960611.968281923654569
HUF匈牙利福林0.81905626942473251.220917337831202
AED阿联酋迪拉姆0.008348751989048737119.77838140499615
HKD港币0.01776908277501107856.27752499449857
MXN墨西哥比索0.03843347584967244526.01898417700679
ZAR南非兰特0.0419821020717899723.819674352894154
PHP菲律宾比索0.13001529129199017.691402988546835
SEK瑞典克朗0.0245479527235771440.73659466679466
IDR印度尼西亚卢比36.476014371287420.027415275962473666
BRL巴西雷亚尔0.01151857050858037186.816328402477
SAR沙特里亚尔0.008524933957503816117.30296152262623
TRY土耳其里拉0.0734403009536918913.61650193441547
KES肯尼亚先令0.30459438491788313.2830546113632213
KRW韩元3.08548244651542620.3240984245848959
EGP埃及镑0.108995598672306939.174682392510912
IQD伊拉克第纳尔2.976868019952860.33592352542919773
NOK挪威克朗0.02461826944199839840.62023946711766
KWD科威特第纳尔0.00069884246633995011430.9376550015675
RUB俄罗斯卢布0.207570008302512324.817651683776015
DKK丹麦克朗0.01573227969307079463.56357880164342
PKR巴基斯坦卢比0.63256094748277271.5808753353798122
ILS以色列谢克尔0.008502418660501228117.61359207652201
PLN波兰兹罗提0.009087151698089612110.04548325194456
QAR卡塔尔里亚尔0.008274869228083705120.84783123896933
XAU金（盎司）9.778594601276452e-71022641.8424887607
OMR阿曼里亚尔0.00087510558425427661142.719253531164
COP哥伦比亚比索8.84741431882210.11302737319225431
CLP智利比索2.11642861065722030.47249408506600526
TWD新台币0.0734555723425579213.613671068227868
ARS阿根廷比索2.00106009015558770.4997351178605773
CZK捷克克朗0.0527646076932880718.952097698003072
VND越南盾57.34552707194010.017438151693077955
MAD摩洛哥迪拉姆0.02280170507934122743.85636936011503
JOD约旦第纳尔0.0016117808468987214620.4317428911825
BHD巴林第纳尔0.00085476671147238271169.9098556112988
XOFCFA 法郎1.383421345698910.7228455763741278
LKR斯里兰卡卢比0.67509277188005031.4812778949108327
UAH乌克兰格里夫纳0.0894077924475970711.184707424535858
NGN尼日利亚奈拉3.13938465144912150.31853376091980506
TND突尼斯第纳尔0.007117476141839793140.49924159514083
UGX乌干达先令8.5745949477860360.11662358468118666
RON罗马尼亚新列伊0.01048394099331494195.38397828046223
BDT孟加拉国塔卡0.249485715766317344.008245509881847
PEN秘鲁索尔0.008462454806021032118.16902103731184
GEL格鲁吉亚拉里0.006082692396495693164.400882835389
XAF中非金融合作法郎1.383421345698910.7228455763741278
FJD斐济元0.0051023492043535705195.98815368159273
VEF委内瑞拉玻利瓦尔8298.0208969408430.00012051066301467873
VES委内瑞拉玻利瓦尔0.0829802089694084312.051066301467873
BYN白俄罗斯卢布0.007433748167713665134.52164069038696
UZS乌兹别克斯坦索姆28.742693226020650.03479145089628219
BGN保加利亚列弗0.004124869420645406242.43191675229636
DZD阿尔及利亚第纳尔0.305609217773363863.272152611383561
IRR伊朗里亚尔95.66404915252240.010453247681431983
DOP多米尼加比索0.131830486102328067.585498844506958
ISK冰岛克朗0.316997944858045833.1545945840368397
CRC哥斯达黎加科朗1.1547274738553480.8660052026485944
XAG银（盎司）0.0000830756080826509912037.227569915724
SYP叙利亚镑29.557157180322380.03383275305873286
JMD牙买加元0.35569529168625832.8113950996069184
LYD利比亚第纳尔0.01105343974674620590.46957534593425
GHS加纳塞地0.03127296582511366531.976500265189205
MUR毛里求斯卢比0.105177761724357219.507713261865495
AOA安哥拉宽扎1.91672633464214640.5217228886181607
UYU乌拉圭比索0.0865980914932703411.547598598956553
AFN阿富汗尼0.1644635362811526.080375155563299
LBP黎巴嫩镑206.814467430619060.004835251674718909
XPFCFP 法郎0.251672105699621343.9734240599295174
TTD特立尼达元0.0155156894814557264.45089025500255
TZS坦桑尼亚先令5.8851129313975430.16992027369006307
ALL阿尔巴尼列克0.21198299250527644.717359577679843
XCD东加勒比元0.006139291286571398162.8852506456765
GTQ危地马拉格查尔0.01763275440546359756.712637005262486
NPR尼泊尔卢比0.30379236176536793.291721997843855
BOB玻利维亚诺0.01569108890874298363.73043998513104
ZWD津巴布韦元0.82271295979216831.2154907590766741
BBD巴巴多斯元0.004546631444002035219.9430528549242
CUC古巴可兑换比索0.0022733157220010177439.8861057098484
LAK老挝基普48.55809913216540.020593886866909692
BND文莱元0.0030710917511558083325.6171033065518
BWP博茨瓦纳普拉0.03101947389791432.23781303612787
HNL洪都拉斯伦皮拉0.0560451837731488617.842746382055722
PYG巴拉圭瓜拉尼17.0019050020595760.058816938447712894
ETB埃塞俄比亚比尔0.130284205001417527.67552751301756
NAD纳米比亚元0.0419821020717899723.819674352894154
PGK巴布亚新几内亚基那0.008685248895857627115.13774815099929
SDG苏丹镑1.36508983227789880.7325525224455884
MOP澳门元0.01830215525826141354.63837378106657
BMD百慕大元0.0022733157220010177439.8861057098484
NIO尼加拉瓜科多巴0.0835404757496479611.970245453195352
BAM波斯尼亚可兑换马尔卡0.004124869420645406242.43191675229636
KZT哈萨克斯坦坚戈11
PAB巴拿马巴波亚0.0022733157220010177439.8861057098484
GYD圭亚那元0.473910403235602462.1101034988313065
YER也门里亚尔0.56911241363428171.7571221010874167
MGA马尔加什阿里亚10.0913077453473950.09909518421545026
KYD开曼元0.0018652355334832795536.1253214667885
MZN莫桑比克梅蒂卡尔0.145237648581948766.885267076158706
RSD塞尔维亚第纳尔0.24698803905939414.048779057513495
SCR塞舌尔卢比0.03098769710572609332.27087177818109
AMD亚美尼亚德拉姆0.87594057675417461.141629953604309
AZN阿塞拜疆马纳特0.003867141427657839258.58893932556714
SBD所罗门群岛元0.01889552539744921652.922582408584105
SLL塞拉利昂利昂52.6060972435084650.019009203350917634
TOP汤加潘加0.0054010306180501235185.14984837486801
BZD伯利兹元0.0046020120288195925217.2962594920679
GMD冈比亚达拉西0.15418237128833176.485825789577011
MWK马拉维克瓦查3.9561805477694380.2527690503315924
BIF布隆迪法郎6.5115741776943630.1535726957431487
HTG海地古德0.30103126198402453.321914120843267
SOS索马里先令1.29535922050103450.7719866305604464
GNF几内亚法郎19.4723246309922860.05135493676026709
MNT蒙古图格里克7.7179862656206580.129567475969016
MVR马尔代夫拉菲亚0.0350171127259254628.557465826119767
CDF刚果法郎6.3318186758256180.15793250741969614
STN圣多美多布拉0.0522596428491827119.135224534272513
TJS塔吉克斯坦索莫尼0.0248229174269806540.285353361127285
KPW朝鲜元2.04602966754340440.48875146624861243
KGS吉尔吉斯斯坦索姆0.20158651450498314.9606492897384795
LRD利比里亚元0.4396504426773122.274534272979147
LSL巴索托洛蒂0.0419821020717899723.819674352894154
MMK缅元4.7634650509481550.20993121379172344
GIP直布罗陀镑0.0018080774315830232553.0736585348956
XPT铂（盎司）0.0000023744737285248473421145.9524638559
MDL摩尔多瓦列伊0.0401546375428187724.903723733868926
CUP古巴比索0.05445129913471176418.36503473546175
KHR柬埔寨瑞尔9.2333623138676570.10830290916864514
MKD马其顿第纳尔0.129861446700794557.700514859533606
VUV瓦努阿图瓦图0.273217644882420063.6600857182205515
ANG荷兰盾0.004071022009047516245.63856392266638
MRU毛里塔尼亚乌吉亚0.0901835859926078511.088492312580781
SZL斯威士兰里兰吉尼0.0419821020717899723.819674352894154
CVE佛得角埃斯库多0.232560780341118074.299951172047191
SRD苏里南元0.075466334320512813.250941747785223
SVC萨尔瓦多科朗0.01989151256750890550.27269779541124
XPD钯（盎司）0.0000023071526558243808433434.69166442513
BSD巴哈马元0.0022733157220010177439.8861057098484
XDR国际货币基金组织特别提款权0.0017187258644441826581.8263521177586
RWF卢旺达法郎2.93075629680013350.3412088548924463
AWG阿鲁巴或荷兰盾0.004069235142381822245.746427770865
BTN不丹努尔特鲁姆0.189781266134854225.269223988048552
DJF吉布提法郎0.4051008710327262.4685209820721794
KMF科摩罗法郎1.03756600927418230.9637941018321704
ERN厄立特里亚纳克法0.03409973583001526429.32574038065656
FKP福克兰群岛镑0.0018080774315830232553.0736585348956
SHP圣赫勒拿镑0.0018080774315830232553.0736585348956
SPL塞波加大公国 Luigino0.000378885952151292462639.316644816357
WST萨摩亚塔拉0.0062695338756569895159.50149083375186
JEP泽西岛镑0.0018080774315830232553.0736585348956
TMT土库曼斯坦马纳特0.00796459105785977125.55572442268216
GGP根西岛镑0.0018080774315830232553.0736585348956
IMP曼岛镑0.0018080774315830232553.0736585348956
TVD图瓦卢元0.0034328343395452743291.30447353089096
ZMW赞比亚克瓦查0.0617273733003780416.20026815548744
ADACardano0.0049288184930300506202.88838012885273
BCHBitcoin Cash0.000004813788957083319207736.56861889127
BTCBitcoin3.571905993467623e-827996257.511502847
CLFCLF0.0000566018302927306117667.273210570194
CNHChinese Yuan Renminbi Offshore0.01639648877243289660.988667383548666
DOGEDogecoin0.0140947307327568870.94849975927164
DOTPolkadot0.00031665528769481263158.008215431363
ETHEthereum7.35524986945926e-71359573.1181781287
LINKChainlink0.000154913987541359066455.195014155963
LTCLitecoin0.0000278618504152387935891.37064109206
LUNATerra0.0069649336864730585143.57638493273086
MXVMXV0.004728058944256165211.50328534182935
SLE塞拉利昂利昂0.0526060972435084719.009203350917634
UNIUniswap0.00030029402105667753330.0696313605927
VEDVED0.0829802089694084312.051066301467873
XBTXBT3.571905993467623e-827996257.511502847
XLMStellar Lumen0.02030321681581057849.2532788804815
XRPRipple0.0041296061148867755242.153845228752
ZWL津巴布韦元0.0310107653283803132.246866190200855

实时货币汇率

货币汇率更改
EUR / USD1.07656▲
GBP / EUR1.16470▼
USD / JPY154.105▲
GBP / USD1.25386▼
USD / CHF0.906334▲
USD / CAD1.36837▼
EUR / JPY165.903▲
AUD / USD0.660089▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement