1. Acasă
  2. Tabele valutare
  3. BRL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

brl
BRL – Real Brazilian
SauAflați mai multe despre API-ul nostru

Tabel valutar: BRL — Real Brazilian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 25, 2024, 16:00 UTC

USDDolar American0.18230821796061155.485216251831579
EUREuro0.16350305870805886.116093533060685
GBPLiră Sterlină0.13799029770585957.246886314656722
INRRupie Indiană15.2801884340085260.0654442191154095
AUDDolar Australian0.26835049358145733.7264697621897684
CADDolar Canadian0.24629462661395924.060177900541023
SGDDolar Singaporez0.237126270219837044.21716243869948
CHFFranc Elvețian0.154562089920039786.469891811875305
MYRRinggit Malaezian0.79754782892789361.2538432978298661
JPYYen Japonez26.324472597196190.037987465705448156
CNYYuan Chinezesc Renminbi1.29884936812231080.769912219648423
NZDDolar Neozeelandez0.29249198780982953.4188970695845984
THBBaht Thailandez6.1799724506360450.1618130190688924
HUFForint Maghiar64.083908330132940.015604541390459938
AEDDirham Emirian0.66952693046034571.4935918997499193
HKDDolar Hong Kong1.42120139916984360.7036300418674812
MXNPeso Mexican3.4832312271494510.28708975511176826
ZARRand Sud-African3.23295814663068050.30931424245073463
PHPPeso Filipinez10.2832264210015170.09724574360802674
SEKCoroană Suedeză1.85649722664494290.5386487982032688
IDRRupie Indoneziană2824.92091726503260.0003539922105034208
BRLReal Brazilian11
SARRial Saudit0.68365581735229321.4627243338217544
TRYLiră Turcească6.1921596007858770.1614945454366333
KESȘiling Kenyan23.4506682895746220.042642707988179866
KRWWon Sud-Coreean241.413709784245130.004142266820280067
EGPLiră Egipteană8.8931698835128880.1124458447436057
IQDDinar Irakian238.88080625925190.00418618814822118
NOKCoroană Norvegiană1.91267581089190640.5228277548685507
KWDDinar Kuweitian0.05585287555326054517.904181120386784
RUBRublă Rusească16.6395766452511930.06009768285092711
DKKCoroană Daneză1.21516986728371810.8229302148804186
PKRRupie Pakistaneză50.7668377786462340.019697898150761405
ILSShekel Israelian0.67269728861545361.4865527435946728
PLNZlot Polonez0.69447261002581081.4399415982191635
QARRial Qatarez0.66360191337662591.5069275417119723
XAUUncie de Aur0.0000725749231561708113778.864055400289
OMRRial Omanez0.0701972154161206314.245579316389128
COPPeso Columbian734.35437123897410.001361740379257005
CLPPeso Chilian165.717449352455760.006034367556992459
TWDDolar Nou Taiwanez5.7950687944364020.17256050540073958
ARSPeso Argentinian172.372777416582440.0058013800960185664
CZKCoroană Cehă4.0776873369799940.24523704672772123
VNDDong Vietnamez4552.2395194949480.00021967209671580417
MADDirham Marocan1.75670046218174350.5692490105900266
JODDinar Iordanian0.129256526534073557.7365532465889695
BHDDinar Bahraini0.0685478899531899314.588341095296753
XOFFranc CFA107.250975880962140.009323924484471825
LKRRupie Sri Lankeză54.6832976751929040.01828711951389227
UAHHrivnă Ucraineană7.5483938314172210.13247851428179241
NGNNaira Nigeriană290.037238308144370.0034478331328529946
TNDDinar Tunisian0.55631151450280881.7975540213179446
UGXȘiling Ugandez677.24306870597010.0014765747280525614
RONLeu Românesc0.81067608235709131.2335383043402952
BDTTaka Bengaleză21.856094655180240.04575382820109558
PENSol Peruan0.68241755351143371.4653784839713173
GELLari Georgian0.49181288391978612.0332936218138977
XAFFranc CFA Africa Centrală BEAC107.250975880962140.009323924484471825
FJDDolar Fijian0.40966760464505992.4410033614115276
VEFBolivar Venezuelean666216.44687565090.0000015010136790973724
VESBolivar Venezuelean6.6621644687565090.15010136790973724
BYNRublă Belarusă0.5970172834978431.6749933840124964
UZSSom Uzbek2311.19049912835730.0004326774449692226
BGNLev Bulgar0.31978418731298273.127108968090624
DZDDinar Algerian24.497970922007990.04081970719875581
IRRRial Iranian7657.4187243310840.0001305923100198958
DOPPeso Dominican10.863858119613610.09204833025153375
ISKCoroană Islandeză24.8405298693089240.04025679022392852
CRCColon Costarican95.868961128343570.01043090472902132
XAGUncie de Argint0.006112596493694164163.59659942082115
SYPLiră Siriană2377.29305151130530.00042064649933009935
JMDDolar Jamaican28.7329287215714930.03480327430907666
LYDDinar Libian0.86765967177189331.152525618665493
GHSCedi Ghanez2.83537413012771020.352687142544733
MURRupie Mauritiană8.3897620101761130.11919289233557276
AOAKwanza Angoleză164.81944303567710.006067245353957047
UYUPeso Uruguayan7.3630267572150050.1358137126175867
AFNAfgani Afgan12.9111551692060860.07745240351421558
LBPLiră Libaneză16451.5490674263460.000060784549582627135
XPFFranc CFP19.511104857692170.05125286380723613
TTDDolar Trinidadian1.23423321331547540.810219648289756
TZSȘiling Tanzanian492.706712951309840.0020296049834799424
ALLLek Albanez16.3442991867221860.061183412551110296
XCDDolar Caraibe de Est0.49223219718683072.0315615388735773
GTQQuetzal Guatemalan1.40986676861962960.7092868789148628
NPRRupie Nepaleză24.4597616357391450.04088347281924692
BOBBoliviano Bolivian1.26250258093891720.7920775886701987
ZWDDolar Zimbabwean65.97734407994530.015156718021087536
BBDDolar Barbadian sau Bajan0.3646164359212232.7426081259157895
CUCPeso Convertibil Cuban0.18230821796061155.485216251831579
LAKKip Laoțian4039.02823187642840.00024758430557823206
BNDDolar Bruneian0.237126270219837044.21716243869948
BWPPula Botswana2.43528068117713130.41063028493152354
HNLLempira Honduriană4.5172727502127250.22137250843507478
PYGGuarani Paraguayan1390.55531747880.0007191371586806692
ETBBirr Etiopian20.0300882034666330.04992489248384482
NADDolar Namibian3.23295814663068050.30931424245073463
PGKKina Papua Noua Guinee0.68977377784354511.4497506749623361
SDGLiră Sudaneză109.186697347967110.00915862485347551
MOPPataca Macao1.4638374411449390.6831359629781371
BMDDolar Bermudian0.18230821796061155.485216251831579
NIOCordoba Nicaraguană6.6769116810610550.1497698408736606
BAMMarcă Convertibilă Bosnia-Herțegovina0.31978418731298273.127108968090624
KZTTenge Kazah88.151038953798080.011344165784865249
PABBalboa Panameză0.18230821796061155.485216251831579
GYDDolar Guyanez38.099365581377720.026247156212196403
YERRial Yemenit45.618498782468590.021920931786214428
MGAAriary Malgaș832.42171636785280.0012013141660495714
KYDDolar Caymanian0.14949348343530976.689254789040553
MZNMetical Mozambican11.5965500739189040.08623254274985104
RSDDinar Sârbesc19.0787156512711430.05241442968585644
SCRRupie Seychelleză2.69421110764232140.3711661633208433
AMDDram Armenesc70.532057112975420.014177950295682432
AZNManat Azerbaidjan0.309935050043787353.2264824512707446
SBDDolar Insulele Solomon1.54106874530509040.6489003187213603
SLLLeone Sierra Leonean4103.7439606602470.00024367991999167297
TOPPa'anga Tongană0.42328337201249632.3624835420430306
BZDDolar Belizean0.36738705696513622.721924959089935
GMDDalasi Gambian12.7614213151013140.07836117743535692
MWKKwacha Malawiană316.010046295809560.003164456357390371
BIFFranc Burundez525.25249064226680.0019038462792955492
HTGGourde Haitian24.4253231336573150.040941116501424374
SOSȘiling Somalez104.110662073942830.009605164159745397
GNFFranc Guineean1570.21506621518940.0006368554356126369
MNTTugrik Mongol617.44483452158090.00161957788629787
MVRRufiyaa Maldiviană2.81848381827603230.35480068876594256
CDFFranc Congolez509.61529488312630.0019622644964557767
STNDobra Sao Tome4.0197352839011950.24877260052544792
TJSSomoni Tadjik1.94536447579815870.5140424904642676
KPWWon Nord-Coreean164.077396164550440.006094684724257307
KGSSom Kârgâz15.5581290361229240.06427508074256205
LRDDolar Liberian35.6134704519985660.028079262911146076
LSLLoti Basotho3.23295814663068050.30931424245073463
MMKKyat Birman382.084836068539630.0026172198046106616
GIPLiră Gibraltar0.13799029770585957.246886314656722
XPTUncie de Platină0.000203176387140169864921.831784074926
MDLLeu Moldovenesc3.15393373323890770.31706436614730577
CUPPeso Cuban4.3746442589121870.2285900157396257
KHRRiel Cambodgian743.60986067171630.0013447912042165253
MKDDenar Macedonean10.0397123207256470.09960444762302934
VUVVatu Ni-Vanuatu21.582130692202310.04633462813573375
ANGGuilder Olandez0.325876078983191543.0686511361012765
MRUOuguiya Mauritaniană7.26128882384063350.13771659883803947
SZLLilangeni Swazi3.23295814663068050.30931424245073463
CVEEscudo Capverdian18.0294822837376460.05546470964959359
SRDDolar Surinam5.2632370094411550.18999714400210507
SVCColon Salvadorian1.59519690715535070.6268818573521805
XPDUncie de Paladiu0.00018990438761561575265.807770719304
BSDDolar Bahamian0.18230821796061155.485216251831579
XDRDrepturi Speciale de Tragere FMI0.135441422256935457.3832656460368336
RWFFranc Rwandez241.71631402111490.004137081123587901
AWGGuilder Aruban sau Olandez0.32633171014949463.0643666211349605
BTNNgultrum Bhutanese15.2801884340085260.0654442191154095
DJFFranc Djiboutian32.4305505795572060.03083512250422156
KMFFranc Comorian80.438231910721610.0124318993126291
ERNNakfa Eritreeană2.73462326940917280.3656810834554386
FKPLiră Insulele Falkland0.13799029770585957.246886314656722
SHPLiră Sfânta Elena0.13799029770585957.246886314656722
SPLLuigino Seborgan0.03038470287189643732.911297642634665
WSTTala Samoană0.489023875584539972.044889932633003
JEPLiră Jersey0.13799029770585957.246886314656722
TMTManat Turkmen0.63807881680690751.5672045108850798
GGPLiră Guernsey0.13799029770585957.246886314656722
IMPLiră Manx0.13799029770585957.246886314656722
TVDDolar Tuvaluan0.26835049358145733.7264697621897684
ZMWKwacha Zambiană4.7674166547293980.2097572065592326
ADACardano0.46901466620426442.1321294877471524
BCHBitcoin Cash0.00050859172559706341966.2136634764274
BTCBitcoin0.000002836251654642715352578.02260355867
CLFCLF0.004395929087787503227.48319639143813
CNHYuan Chinezesc Renminbi Offshore1.29706832482181760.7709694091383916
DOGEDogecoin1.62660042101849940.614779135107962
DOTPolkadot0.0373072032772208826.804475065290738
ETHEthereum0.0000658967754007899415175.24937931959
LINKChainlink0.01492869090206324166.98510985057595
LTCLitecoin0.0027896515179217304358.46771310883753
LUNATerra0.422783067385257062.3652792108837213
MXVMXV0.42604793991556912.34715370340289
SLELeone Sierra Leonean4.1037439606602460.243679919991673
UNIUniswap0.02706424031447749636.94912505876137
VEDVED6.6621644687565090.15010136790973724
XBTXBT0.000002836251654642715352578.02260355867
XLMStellar Lumen1.78256112017893490.5609905818542812
XRPRipple0.30171928978802833.3143389695188064
ZWGDolar Zimbabwean2.5405190093292640.39362035722929517
ZWLDolar Zimbabwean6348.0563291710580.0001575285328526034

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18153▼
GBP / EUR1.15922▲
USD / JPY155.646▲
GBP / USD1.36965▲
USD / CHF0.774971▲
USD / CAD1.36498▲
EUR / JPY183.900▲
AUD / USD0.700803▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%