1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Nov 13, 2016, 17:00 UTC

USDDolar American0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPLiră Sterlină0.11637214194001548.593121887499974
INRRupie Indiană9.9045926034526990.10096326421860141
AUDDolar Australian0.19433920947909985.145642007500009
CADDolar Canadian0.198510427738885035.037518740906506
SGDDolar Singaporez0.20705860792434854.829550483432993
CHFFranc Elvețian0.144948136202030566.899019374807188
MYRRinggit Malaezian0.62823001098297261.5917736856208606
JPYYen Japonez15.6412417989224050.0639335426723532
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.206195860966664924.849757872500006
THBBaht Thailandez5.1841807147823280.1928945102450943
HUFForint Maghiar41.79459736832460.023926537470555526
AEDDirham Emirian0.53843050912228561.8572498828681436
HKDDolar Hong Kong1.13748707986658350.879130864604889
MXNPeso Mexican3.05065645273613570.32779830029798973
ZARRand Sud-African2.1020100428838470.47573512000354323
PHPPeso Filipinez7.195689892028690.13897208120485982
SEKCoroană Suedeză1.33428361983652820.7494658445424942
IDRRupie Indoneziană1956.89623575120050.0005110132983704814
BRLReal Brazilian0.49721804786863612.011190068998054
SARRial Saudit0.54981490305318331.8187939149100703
TRYLiră Turcească0.47655609720338672.0983888483819264
KESȘiling Kenyan14.9030534070122640.06710034331149042
KRWWon Sud-Coreean170.8463145548510.005853213764695787
EGPLiră Egipteană2.34578308837004720.426296875
IQDDinar Irakian169.68808773434920.0058931655919508275
NOKCoroană Norvegiană1.23263717333137860.811268734738347
KWDDinar Kuweitian0.04434996291269141522.547933173442065
RUBRublă Rusească9.6516145585162910.10360960789898416
DKKCoroană Daneză1.00519444342630940.9948323993827467
PKRRupie Pakistaneză15.3428877360816480.0651767787916687
ILSShekel Israelian0.56232672360077711.7783255855184084
PLNZlot Polonez0.59702378770663041.6749751359846765
QARRial Qatarez0.53375361449242231.873523612483559
XAUUncie de Aur0.0001194147367327648374.175812470125
OMRRial Omanez0.05643074495790785517.72083641188696
COPPeso Columbian456.85593192189270.002188873844306277
CLPPeso Chilian97.789832496426340.010226011994003
TWDDolar Nou Taiwanez4.6689880145145320.21417917477862214
ARSPeso Argentinian2.2358245061027010.44726229508196724
CZKCoroană Cehă3.6502950555290840.273950457370646
VNDDong Vietnamez3272.3674082762160.0003055891577060932
MADDirham Marocan1.44827177555763930.6904781387560786
JODDinar Iordanian0.103800902289561999.633827625220537
BHDDinar Bahraini0.05524319182898801418.101778099564214
XOFFranc CFA88.592963063526540.011287578216375257
LKRRupie Sri Lankeză21.6325188654851460.046226701856504925
UAHHrivnă Ucraineană3.75618529329375760.26622754787560304
NGNNaira Nigeriană46.2559102737968640.021618858954041205
TNDDinar Tunisian0.331708396830805943.014696069059924
UGXȘiling Ugandez517.53839387164170.0019322237960339942
RONLeu Românesc0.6062383504573311.6495162327583288
BDTTaka Bengaleză11.5002019486722490.08695499474384921
PENSol Peruan0.497012807228556952.0120205867052006
GELLari Georgian0.359857786900267542.778875534732125
XAFFranc CFA Africa Centrală BEAC88.592963063526540.011287578216375257
FJDDolar Fijian0.301946266906131973.311847535809663
VEFBolivar Venezuelean1.46241983797431050.6837981638604976
UZSSom Uzbek459.62687387750610.0021756778309409888
BGNLev Bulgar0.264296448337792763.783630110389971
DZDDinar Algerian16.1639115932998580.06186621315192744
IRRRial Iranian4681.3033757284760.00021361572189163797
DOPPeso Dominican6.7441263790638860.1482771739130435
ISKCoroană Islandeză16.404354270373260.06095942476724177
CRCColon Costarican80.494084858245060.012423273110826222
XAGUncie de Argint0.008432729956466664118.58555949999881
SYPLiră Siriană31.2722377151137960.031977244772499996
JMDDolar Jamaican18.909943294731380.052882231554793525
LYDDinar Libian0.205475935439439934.8667499571731145
GHSCedi Ghanez0.58607923509577971.7062539331163564
MURRupie Mauritiană5.1827142871562640.19294908895097443
AOAKwanza Angoleză24.2014450354559150.041319846750264996
UYUPeso Uruguayan4.115383160916940.24299074008389346
AFNAfgani Afgan9.632371359196890.1038165953854354
LBPLiră Libaneză220.98743522752260.004525144151161478
XPFFranc CFP16.1168378916286630.06204691061138089
TTDDolar Trinidadian0.98361618746123511.0166567130021034
TZSȘiling Tanzanian319.026500018326430.0031345358455882356
ALLLek Albanez18.3371869034246020.054533991787652156
XCDDolar Caraibe de Est0.39585090315342442.526203659089338
GTQQuetzal Guatemalan1.09907268485999190.9098579318504194
NPRRupie Nepaleză15.5540074534165050.06429211269153312
BOBBoliviano Bolivian1.00575451871339650.9942784063045941
ZWDDolar Zimbabwean53.058681230070.01884705719812103
BBDDolar Barbadian sau Bajan0.29322288604625593.410375
CUCPeso Convertibil Cuban0.146611443023127956.82075
LAKKip Laoțian1192.0976432210530.0008388574591071212
BNDDolar Bruneian0.20705860792434854.829550483432993
BWPPula Botswana1.609346248875210.6213703239429744
HNLLempira Honduriană3.367664745571160.29694167191526627
PYGGuarani Paraguayan839.93695707950.0011905655437249084
ETBBirr Etiopian3.25527246390838650.3071939479988619
NADDolar Namibian2.1020100428838470.47573512000354323
PGKKina Papua Noua Guinee0.47217856662454862.117842847354711
SDGLiră Sudaneză0.95011548894952011.0525036289068752
MOPPataca Macao1.1716116922625810.8535251112668825
BMDDolar Bermudian0.146611443023127956.82075
NIOCordoba Nicaraguană4.2707034055339810.23415346490795855
BAMMarcă Convertibilă Bosnia-Herțegovina0.26415264254903493.7856899342370536
KZTTenge Kazah50.0824698315457440.01996706638797043
PABBalboa Panameză0.146611443023127956.82075
GYDDolar Guyanez29.989371117803440.03334514738811384
YERRial Yemenit36.601545855878660.027321250417607367
MGAAriary Malgaș470.915954990287050.0021235211706102115
KYDDolar Caymanian0.120420647914475688.30422371344666
MZNMetical Mozambican11.2553599887206540.08884655852874818
RSDDinar Sârbesc16.4438952441195030.06081284179656944
SCRRupie Seychelleză1.95227797305885840.5122221393673694
AMDDram Armenesc69.98350621265990.014289081158084383
AZNManat Azerbaidjan0.247245545707630384.044562247372121
SBDDolar Insulele Solomon1.14461532768854160.8736559574293133
SLLLeone Sierra Leonean817.50540629696150.0012232335007173602
TOPPa'anga Tongană0.31706626951368543.1539147999999964
BZDDolar Belizean0.292967418564832273.4133488457478585
GMDDalasi Gambian6.1356886668065950.16298089005230834
MWKKwacha Malawiană104.400546399658210.009578493930212552
BIFFranc Burundez244.237071419244530.004094382536561997
HTGGourde Haitian9.25558133793870.10804291632131115
SOSȘiling Somalez85.401165560972030.011709442060085838
GNFFranc Guineean1334.16413151046440.0007495329670329671
MNTTugrik Mongol359.198035406663450.002783979591836735
MVRRufiyaa Maldiviană2.19917164534691920.4547166666666667
CDFFranc Congolez137.814388229053150.007256136408180829
TJSSomoni Tadjik1.15477036893252060.8659730340365491
KPWWon Nord-Coreean19.083420862318920.052401506376382724
KGSSom Kârgâz10.0919985462702280.09908840111452227
LRDDolar Liberian13.3416413151046420.07495329670329672
LSLLoti Basotho2.1020100428838470.47573512000354323
MMKKyat Birman189.128761499835060.005287403100775194
GIPLiră Gibraltar0.11637214194001548.593121887499974
XPTUncie de Platină0.000155428102116336166433.8429562210795
MDLLeu Moldovenesc2.90877105194998940.3437877997753097
CUPPeso Cuban3.88520324011289060.2573867924528302
KHRRiel Cambodgian585.27288054832670.0017086047094188378
MKDDenar Macedonean8.2366309137815890.12140886370503659
VUVVatu Ni-Vanuatu15.6141186819631270.06404460093896713
ANGGuilder Olandez0.25950225135454463.853531114971914
SZLLilangeni Swazi2.1020100428838470.47573512000354323
CVEEscudo Capverdian14.8664005462564820.06726577808047898
SRDDolar Surinam1.1333064573651710.8823738658693469
SVCColon Salvadorian1.28285012645236950.7795142857142857
XPDUncie de Paladiu0.000216166141563611024626.071376241551
BSDDolar Bahamian0.146611443023127956.82075
XDRDrepturi Speciale de Tragere FMI0.106806725878583729.362706250697965
RWFFranc Rwandez118.275846566543270.008454811603799338
AWGGuilder Aruban sau Olandez0.262434483011399043.8104748603351957
BTNNgultrum Bhutanese9.9045926034526990.10096326421860141
DJFFranc Djiboutian25.9502254150936480.03853531073446328
KMFFranc Comorian66.444722297644920.015050104288500343
ERNNakfa Eritreeană1.53502138678177480.6514567214575
FKPLiră Insulele Falkland0.11637214194001548.593121887499974
SHPLiră Sfânta Elena0.11637214194001548.593121887499974
SPLLuigino Seborgan0.02443524050385514640.924499999999185
WSTTala Samoană0.37689317111125462.6532717402428374
JEPLiră Jersey0.11637214194001548.593121887499974
TMTManat Turkmen0.51314005058094781.9487857142857143
GGPLiră Guernsey0.11637214194001548.593121887499974
IMPLiră Manx0.11637214194001548.593121887499974
TVDDolar Tuvaluan0.19433920947909985.145642007500009
ZMWKwacha Zambiană1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%