1. Acasă
  2. Tabele valutare
  3. RUB

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

rub
RUB – Rublă Rusească
SauAflați mai multe despre API-ul nostru

Tabel valutar: RUB — Rublă Rusească

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 13, 2016, 16:00 UTC

USDDolar American0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPLiră Sterlină0.0119247681873385483.85907250270729
INRRupie Indiană1.03171504982000030.9692598747827382
AUDDolar Australian0.02015628758169934749.612310597708365
CADDolar Canadian0.01997295606800092850.06770137556753
SGDDolar Singaporez0.02074547602400000248.20328050525913
CHFFranc Elvețian0.01503067869680000266.53059520279
MYRRinggit Malaezian0.0619789120983716116.134520051155807
JPYYen Japonez1.56242546590000030.6400305306237263
CNYYuan Chinezesc Renminbi0.1023149484249.773742892934207
NZDDolar Neozeelandez0.02142766220591705846.66864683557775
THBBaht Thailandez0.53617623802175241.8650584063358484
HUFForint Maghiar4.28154922520.23356031833390586
AEDDirham Emirian0.0566360419283219417.656601096269952
HKDDolar Hong Kong0.119599889695000028.361211724778087
MXNPeso Mexican0.281530711969000043.552010340207971
ZARRand Sud-African0.207843795738800024.811305511648339
PHPPeso Filipinez0.71844795902772861.391889262728638
SEKCoroană Suedeză0.130338456768000027.672332669857992
IDRRupie Indoneziană202.559049940.004936832001809892
BRLReal Brazilian0.0492284872560000120.313441581086146
SARRial Saudit0.0578264339120000117.293129324242877
TRYLiră Turcească0.0456488235855906321.906369572153814
KESȘiling Kenyan1.5631697770442680.6397257768704164
KRWWon Sud-Coreean17.0162554380.05876733595376343
EGPLiră Egipteană0.136930207115068127.302990487406906
IQDDinar Irakian18.2259199200000030.05486691505226365
NOKCoroană Norvegiană0.1265668323927.900964108059701
KWDDinar Kuweitian0.00465439303416334214.8507856255326
RUBRublă Rusească11
DKKCoroană Daneză0.102741993138200019.733118557033276
PKRRupie Pakistaneză1.61165525480453180.6204800915201212
ILSShekel Israelian0.0587523013922000117.020609853638188
PLNZlot Polonez0.0589497488580000116.96360068316544
QARRial Qatarez0.05614795809684304517.81008666913972
XAUUncie de Aur0.0000115400320316827986654.87212293102
OMRRial Omanez0.005935836412241766168.46825460648665
COPPeso Columbian45.165670767428230.022140709592232206
CLPPeso Chilian9.895815016140520.10105281862776891
TWDDolar Nou Taiwanez0.484181893780000262.0653395198094175
ARSPeso Argentinian0.22599824970939644.424813029684374
CZKCoroană Cehă0.3730592926842.6805390446259443
VNDDong Vietnamez343.49654711517050.0029112374153348083
MADDirham Marocan0.150379025447841436.649863549932683
JODDinar Iordanian0.01092692969203066491.5170160497445
BHDDinar Bahraini0.0058142531493911385171.99113528531498
XOFFranc CFA9.0597705617813040.11037807118631744
LKRRupie Sri Lankeză2.24126723877299530.44617615548044165
UAHHrivnă Ucraineană0.386631011349774462.586445397923157
NGNNaira Nigeriană4.9099998726293140.20366599306335587
TNDDinar Tunisian0.0340300196594075729.38581905060848
UGXȘiling Ugandez51.907224129805440.019265141158372866
RONLeu Românesc0.0615155636420000116.256048726459944
BDTTaka Bengaleză1.20774135739277090.8279918493134694
PENSol Peruan0.05115439030000000519.54866423263772
GELLari Georgian0.0360624959500000127.729639162704707
XAFFranc CFA Africa Centrală BEAC9.0597705617813040.11037807118631744
FJDDolar Fijian0.03162551756000000431.620035880924245
VEFBolivar Venezuelean0.153420824834585446.518019969441407
UZSSom Uzbek46.181582200000010.02165365395384829
BGNLev Bulgar0.02699972665780000437.037411995839896
DZDDinar Algerian1.69480541605802550.5900382371481416
IRRRial Iranian479.12427810000010.0020871411567069155
DOPPeso Dominican0.70842935535683441.411573352287614
ISKCoroană Islandeză1.82737205560000020.5472339346196577
CRCColon Costarican8.382226785727540.1193000410944148
XAGUncie de Argint0.00078192494929001441278.8951176298917
SYPLiră Siriană3.3136633498864750.301780807043739
JMDDolar Jamaican1.95156636021222350.5124089143918502
LYDDinar Libian0.0213187260959381846.90711797223795
GHSCedi Ghanez0.0603651152337164416.565859207396297
MURRupie Mauritiană0.54253897894909811.8431855383681506
AOAKwanza Angoleză2.55556439476807060.39130299437856847
UYUPeso Uruguayan0.443928272732900032.2526161576594914
AFNAfgani Afgan1.04745071080000020.9546988604707144
LBPLiră Libaneză23.2253769336205240.04305635180251576
XPFFranc CFP1.64815407940331870.606739389536948
TTDDolar Trinidadian0.10317612198201239.692165016381791
TZSȘiling Tanzanian33.661281872162070.029707721880520583
ALLLek Albanez1.87569177164366390.5331366353031994
XCDDolar Caraibe de Est0.0416328120416328124.01951612108257
GTQQuetzal Guatemalan0.115867639311329828.630537447242334
NPRRupie Nepaleză1.64939953511706050.6062812427851378
BOBBoliviano Bolivian0.105778183658733329.453745237545848
ZWDDolar Zimbabwean5.5803387640.17920059019556683
BBDDolar Barbadian sau Bajan0.03083912000000000532.42634679588782
CUCPeso Convertibil Cuban0.01541956000000000264.85269359177563
LAKKip Laoțian124.975533800000010.008001566143340608
BNDDolar Bruneian0.02074547602400000248.20328050525913
BWPPula Botswana0.160339821978204826.23675383733388
HNLLempira Honduriană0.351267709398091772.8468315568018805
PYGGuarani Paraguayan84.977195160000010.011767863108650994
ETBBirr Etiopian0.3415432542.927886843872489
NADDolar Namibian0.207843795738800024.811305511648339
PGKKina Papua Noua Guinee0.04885841781600000520.467302149774547
SDGLiră Sudaneză0.0939051204000000110.649046566794029
MOPPataca Macao0.123187886385858.117681286192317
BMDDolar Bermudian0.01541956000000000264.85269359177563
NIOCordoba Nicaraguană0.44423752362.2510480247058533
BAMMarcă Convertibilă Bosnia-Herțegovina0.02701300703834057637.019203326037065
KZTTenge Kazah5.3174353601135260.18806058414947055
PABBalboa Panameză0.01541956000000000264.85269359177563
GYDDolar Guyanez3.19868729761294860.3126282462015777
YERRial Yemenit3.85797391200000030.2592034116377923
MGAAriary Malgaș46.836644189295920.021350803784284375
KYDDolar Caymanian0.01259323950241985779.4076853543399
MZNMetical Mozambican1.11020832000000010.9007318554413283
RSDDinar Sârbesc1.70208472694117190.5875148188404856
SCRRupie Seychelleză0.207044883025702314.829870631846821
AMDDram Armenesc7.3435568213207350.13617379484239497
AZNManat Azerbaidjan0.0250547112528679839.912653149635936
SBDDolar Insulele Solomon0.120073017501344378.328265757032414
SLLLeone Sierra Leonean87.120514000000010.011478352848101883
TOPPa'anga Tongană0.034933303798150128.625978400959468
BZDDolar Belizean0.03063735841548658332.63988972020903
GMDDalasi Gambian0.66044579221491241.5141288078259039
MWKKwacha Malawiană11.103513332517230.09006158411783474
BIFFranc Burundez25.8354727800000030.038706471854237916
HTGGourde Haitian0.98705841158437661.0131112690634492
SOSȘiling Somalez8.9384608250052190.1118760846613003
GNFFranc Guineean140.01046040132240.007142323488785235
MNTTugrik Mongol33.198312680.03012201281550192
MVRRufiyaa Maldiviană0.235919268000000044.238738143253309
CDFFranc Congolez15.126588360.06610876003239106
TJSSomoni Tadjik0.121327257355281538.242170982829595
KPWWon Nord-Coreean2.0037965585230330.4990526586876086
KGSSom Kârgâz1.06163511620141350.9419432201697064
LRDDolar Liberian1.42630930000000020.701110200992169
LSLLoti Basotho0.207843795738800024.811305511648339
MMKKyat Birman18.3195437804443380.054586512196197555
GIPLiră Gibraltar0.0119247681873385483.85907250270729
XPTUncie de Platină0.00001372457498886177372862.00125042514
MDLLeu Moldovenesc0.303892916274718373.2906328066429906
CUPPeso Cuban0.408618342.44727145629342
KHRRiel Cambodgian63.220196000000010.01581773014433552
MKDDenar Macedonean0.85090147361357591.1752241957617469
VUVVatu Ni-Vanuatu1.61519891000000040.6191187932389081
ANGGuilder Olandez0.0272926209058951836.63994027719049
SZLLilangeni Swazi0.207843795738800024.811305511648339
CVEEscudo Capverdian1.52884937400000020.6540866726351551
SRDDolar Surinam0.11040404724716199.05763896282984
SVCColon Salvadorian0.134921150000000027.411736410488643
XPDUncie de Paladiu0.00002247634595897268544491.21764833818
BSDDolar Bahamian0.01541956000000000264.85269359177563
XDRDrepturi Speciale de Tragere FMI0.01105351149722373590.46898809045125
RWFFranc Rwandez12.2138031002716920.08187458007880898
AWGGuilder Aruban sau Olandez0.02760101240000000336.230555079204265
BTNNgultrum Bhutanese1.03171504982000030.9692598747827382
DJFFranc Djiboutian2.74021000759999960.36493553312574223
KMFFranc Comorian6.7948279213359790.14717076158175657
ERNNakfa Eritreeană0.161442748851676926.1941462661710185
FKPLiră Insulele Falkland0.0119247681873385483.85907250270729
SHPLiră Sfânta Elena0.0119247681873385483.85907250270729
SPLLuigino Seborgan0.002569926666666718389.11616155064604
WSTTala Samoană0.0398232440174392525.110962822669183
JEPLiră Jersey0.0119247681873385483.85907250270729
TMTManat Turkmen0.0539684618.52934102622161
GGPLiră Guernsey0.0119247681873385483.85907250270729
IMPLiră Manx0.0119247681873385483.85907250270729
TVDDolar Tuvaluan0.02015628758169934749.612310597708365
ZMWKwacha Zambiană0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16387▼
GBP / EUR1.15339▼
USD / JPY159.307▲
GBP / USD1.34240▼
USD / CHF0.801628▲
USD / CAD1.38950▲
EUR / JPY185.413▲
AUD / USD0.668237▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%