1. Acasă
  2. Tabele valutare
  3. ARS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ars
ARS – Peso Argentinian
SauAflați mai multe despre API-ul nostru

Tabel valutar: ARS — Peso Argentinian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 11, 2016, 16:00 UTC

USDDolar American0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPLiră Sterlină0.05266807849981651518.986832792912388
INRRupie Indiană4.5553125876723970.21952390330055585
AUDDolar Australian0.0885143747345542211.297599999987575
CADDolar Canadian0.0887951528329965211.261875993172424
SGDDolar Singaporez0.0916579846595524110.910124237559069
CHFFranc Elvețian0.0663482385707172615.07199017701352
MYRRinggit Malaezian0.272819377169283673.665428791663514
JPYYen Japonez6.9241851284294480.14442132632967616
CNYYuan Chinezesc Renminbi0.452622947139025962.2093444583861186
NZDDolar Neozeelandez0.0942374088368450310.61149719992109
THBBaht Thailandez2.3697128404198040.4219920586761247
HUFForint Maghiar18.945645491882680.052782577422788426
AEDDirham Emirian0.250646274326703833.9896862727612463
HKDDolar Hong Kong0.52933611729601691.8891588299476967
MXNPeso Mexican1.24685454947595090.8020181667703719
ZARRand Sud-African0.90980363958507121.0991382717001046
PHPPeso Filipinez3.18517481972302850.31395451006577924
SEKCoroană Suedeză0.57546543826117691.7377238206026662
IDRRupie Indoneziană896.05262339440090.0011160058839087246
BRLReal Brazilian0.21416316393631454.669337068149447
SARRial Saudit0.255924105222617553.9074084058246186
TRYLiră Turcească0.20165073615828654.959069423952146
KESȘiling Kenyan6.9255442202806580.1443929846078544
KRWWon Sud-Coreean74.976433720547720.013337524210970097
EGPLiră Egipteană0.60648876474533461.6488351608951919
IQDDinar Irakian79.696989713462370.012547525365705005
NOKCoroană Norvegiană0.56120884453973541.7818678549518063
KWDDinar Kuweitian0.02059646394816237448.55202342095331
RUBRublă Rusească4.405610590364070.22698329311882334
DKKCoroană Daneză0.454519009414975362.200128001878577
PKRRupie Pakistaneză7.1371048869220160.14011283508420808
ILSShekel Israelian0.26007269064166433.845078841352971
PLNZlot Polonez0.260284890684212963.841944099679747
QARRial Qatarez0.248508835944699364.024001787294718
XAUUncie de Aur0.000050637593633976219748.173802023484
OMRRial Omanez0.02627721244067170538.05578701537634
COPPeso Columbian199.502464470230420.005012469408112094
CLPPeso Chilian43.973206151209750.02274112095809709
TWDDolar Nou Taiwanez2.13539953433806630.4682964400430017
ARSPeso Argentinian11
CZKCoroană Cehă1.65103513606114370.6056806291752754
VNDDong Vietnamez1522.14562302540180.0006569673655878009
MADDirham Marocan0.66534805044296771.5029727664103494
JODDinar Iordanian0.04833822510133678520.687561405152735
BHDDinar Bahraini0.02572033104504410338.87974840793054
XOFFranc CFA40.079927976184940.02495014463584339
LKRRupie Sri Lankeză9.9206310567323060.10080003925973875
UAHHrivnă Ucraineană1.70613522215668080.5861200138262934
NGNNaira Nigeriană21.8521802588205570.04576202411639697
TNDDinar Tunisian0.150590321442128786.640533006527221
UGXȘiling Ugandez230.123522275899260.004345492325643625
RONLeu Românesc0.2724538595758553.6703462434217635
BDTTaka Bengaleză5.3524876255834910.18682901670248833
PENSol Peruan0.225844537885062264.427824597240975
GELLari Georgian0.159760637251166276.259364116255113
XAFFranc CFA Africa Centrală BEAC40.079927976184940.02495014463584339
FJDDolar Fijian0.13978909891152477.1536336365750515
VEFBolivar Venezuelean0.6810209258821111.4683836604649445
UZSSom Uzbek202.978436522543230.004926631701042478
BGNLev Bulgar0.119503308906858268.36796913112596
DZDDinar Algerian7.5254212694101120.13288292631070023
IRRRial Iranian2052.54894898278330.00048719909968314624
DOPPeso Dominican3.13382904684763640.3190984527397608
ISKCoroană Islandeză8.0829706029661440.12371689186065304
CRCColon Costarican37.507675630066590.026661209557821496
XAGUncie de Argint0.003394288232999944294.61257599687656
SYPLiră Siriană14.6775406047068240.06813130530051595
JMDDolar Jamaican8.6357739223175520.11579738063958413
LYDDinar Libian0.094451650008251410.58742753475073
GHSCedi Ghanez0.2743465466073143.6450249232819765
MURRupie Mauritiană2.4213472691926710.41299321775245457
AOAKwanza Angoleză11.3110814498399710.08840887623651122
UYUPeso Uruguayan1.96819752859144950.5080790852916349
AFNAfgani Afgan4.63488015736965050.21575530888537836
LBPLiră Libaneză102.866306383885830.009721356148125988
XPFFranc CFP7.2913432349827970.13714894056861107
TTDDolar Trinidadian0.456527666326381372.1904477510571696
TZSȘiling Tanzanian149.239062429696450.006700658552254575
ALLLek Albanez8.2999177769573280.12048312126371337
XCDDolar Caraibe de Est0.18426260698880825.427037076821226
GTQQuetzal Guatemalan0.51352624082039061.9473201571986605
NPRRupie Nepaleză7.2967969908026880.13704643301169797
BOBBoliviano Bolivian0.472940672574844462.114430113518618
ZWDDolar Zimbabwean24.6980138528018680.04048908572000638
BBDDolar Barbadian sau Bajan0.136490819855218967.326500061035155
CUCPeso Convertibil Cuban0.0682454099276094814.65300012207031
LAKKip Laoțian551.83238467465060.0018121444622891789
BNDDolar Bruneian0.0916579846595524110.910124237559069
BWPPula Botswana0.70568876058045421.417055302365117
HNLLempira Honduriană1.55531285059652840.642957460048284
PYGGuarani Paraguayan377.533607719536060.0026487708102079345
ETBBirr Etiopian1.508099868065190.6630860602639966
NADDolar Namibian0.90980363958507121.0991382717001046
PGKKina Papua Noua Guinee0.216311154294012854.622970106482754
SDGLiră Sudaneză0.414932093661543772.4100329072537123
MOPPataca Macao0.5452162008148981.8341347863569852
BMDDolar Bermudian0.0682454099276094814.65300012207031
NIOCordoba Nicaraguană1.96374806532942920.5092302916322643
BAMMarcă Convertibilă Bosnia-Herțegovina0.119504061293136028.367916447183015
KZTTenge Kazah23.6347508659740240.04231057926824432
PABBalboa Panameză0.0682454099276094814.65300012207031
GYDDolar Guyanez14.1267998550152050.07078744020323799
YERRial Yemenit17.06066998614940.058614345205190876
MGAAriary Malgaș206.23762880123620.004848775685661907
KYDDolar Caymanian0.05596123591679482617.869512415466232
MZNMetical Mozambican4.7382786238323110.21104710790333428
RSDDinar Sârbesc7.5284760928728360.1328290065165637
SCRRupie Seychelleză0.90077116407250561.1101598717690604
AMDDram Armenesc32.501838288364030.030767490476315912
AZNManat Azerbaidjan0.110613583823432439.040480973803867
SBDDolar Insulele Solomon0.53212795265192561.8792472656555177
SLLLeone Sierra Leonean375.827472471346250.002660795373537366
TOPPa'anga Tongană0.15380983377359356.501534885422148
BZDDolar Belizean0.136081351040351967.348545501311724
GMDDalasi Gambian2.85538786806379450.35021511829777735
MWKKwacha Malawiană49.097794764375960.020367513547178154
BIFFranc Burundez113.467551027876940.008813092297676522
HTGGourde Haitian4.3752131679785140.22856029217475396
SOSȘiling Somalez39.267311822188810.025466474622154536
GNFFranc Guineean619.26974451644510.00161480519410947
MNTTugrik Mongol145.499213965663440.006872889363072377
MVRRufiyaa Maldiviană1.0346004301226960.9665567216914914
CDFFranc Congolez66.607520089346850.015013319797203186
TJSSomoni Tadjik0.53698214563864081.862259309963994
KPWWon Nord-Coreean8.8479832255931450.11302010576912715
KGSSom Kârgâz4.6930381525040490.21308158329512691
LRDDolar Liberian6.1693850574559060.16209070931493683
LSLLoti Basotho0.90980363958507121.0991382717001046
MMKKyat Birman80.597829124506840.01240728206779873
GIPLiră Gibraltar0.05266807849981651518.986832792912388
XPTUncie de Platină0.00005895488124434309516962.123897009005
MDLLeu Moldovenesc1.3423872184827910.7449415386495054
CUPPeso Cuban1.80850336308165120.5529434008328419
KHRRiel Cambodgian277.48583676566020.0036037875361707586
MKDDenar Macedonean3.760322243212630.2659346554155025
VUVVatu Ni-Vanuatu7.1862416653772960.13915479698072433
ANGGuilder Olandez0.120930868214072988.269187303193677
SZLLilangeni Swazi0.90980363958507121.0991382717001046
CVEEscudo Capverdian6.726267956521580.14867085380243159
SRDDolar Surinam0.49000203807352482.0408078381297465
SVCColon Salvadorian0.5971473368665831.674628585379464
XPDUncie de Paladiu0.0000983949333603289510163.124927763627
BSDDolar Bahamian0.0682454099276094814.65300012207031
XDRDrepturi Speciale de Tragere FMI0.0488807744567725920.45794100263988
RWFFranc Rwandez54.3567858867827240.01839696707018061
AWGGuilder Aruban sau Olandez0.122159283770420978.186033587748776
BTNNgultrum Bhutanese4.5553125876723970.21952390330055585
DJFFranc Djiboutian12.0924045183026630.0826965388468797
KMFFranc Comorian30.0599459821387040.03326685951445785
ERNNakfa Eritreeană0.71452924566088751.3995228411890586
FKPLiră Insulele Falkland0.05266807849981651518.986832792912388
SHPLiră Sfânta Elena0.05266807849981651518.986832792912388
SPLLuigino Seborgan0.01137423498793513987.91800073242011
WSTTala Samoană0.174411461099741265.73356815942346
JEPLiră Jersey0.05266807849981651518.986832792912388
TMTManat Turkmen0.238858934746633174.18657146344866
GGPLiră Guernsey0.05266807849981651518.986832792912388
IMPLiră Manx0.05266807849981651518.986832792912388
TVDDolar Tuvaluan0.0885143747345542211.297599999987575
ZMWKwacha Zambiană0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16406▼
GBP / EUR1.15105▼
USD / JPY157.917▲
GBP / USD1.33989▼
USD / CHF0.800405▲
USD / CAD1.39149▲
EUR / JPY183.825▲
AUD / USD0.668299▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%