1. Acasă
  2. Tabele valutare
  3. JMD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

jmd
JMD – Dolar Jamaican
SauAflați mai multe despre API-ul nostru

Tabel valutar: JMD — Dolar Jamaican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jul 1, 2016, 16:00 UTC

USDDolar American0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPLiră Sterlină0.005948685402795993168.10436798859482
INRRupie Indiană0.53103639890208391.8831100882491238
AUDDolar Australian0.01055508767661173894.7410415373269
CADDolar Canadian0.01018977320596661398.13761109172194
SGDDolar Singaporez0.01062623504423977694.10670814608751
CHFFranc Elvețian0.007687350515977462130.08383030298808
MYRRinggit Malaezian0.0314684385320820131.777871627805805
JPYYen Japonez0.81020386169604591.2342572620014958
CNYYuan Chinezesc Renminbi0.05256200558244667619.02514922935046
NZDDolar Neozeelandez0.01102474542861121790.70504225928141
THBBaht Thailandez0.27692655567654983.6110657483062045
HUFForint Maghiar2.24911982651688950.4446183739123651
AEDDirham Emirian0.02901261624535278834.46776366334005
HKDDolar Hong Kong0.0612814333951038416.318156162448645
MXNPeso Mexican0.145240125593781556.885149650702416
ZARRand Sud-African0.115202665946037248.680354675719189
PHPPeso Filipinez0.371288348289698872.6933244864978825
SEKCoroană Suedeză0.0666464027870180815.004560759201064
IDRRupie Indoneziană103.533401870338270.009658718654414217
BRLReal Brazilian0.025606792935327939.052137552936976
SARRial Saudit0.0296317297817168933.74760796506086
TRYLiră Turcească0.0228676597009471143.72987936140151
KESȘiling Kenyan0.798293186277451.2526725984761768
KRWWon Sud-Coreean9.065293970356330.11031081874123637
EGPLiră Egipteană0.0701455144455933214.25607906512149
IQDDinar Irakian9.2771419606231330.10779181823933535
NOKCoroană Norvegiană0.0658508474518210315.18583342046794
KWDDinar Kuweitian0.0023846222846389026419.35362528553554
RUBRublă Rusească0.50562255168667621.9777598856383274
DKKCoroană Daneză0.0527661604430424118.95153999464172
PKRRupie Pakistaneză0.82710434119925891.2090373006023052
ILSShekel Israelian0.03042542243062723632.86725113776455
PLNZlot Polonez0.03127367117855217631.975779059984838
QARRial Qatarez0.02876300774428929734.766878655051066
XAUUncie de Aur0.000005912812591398782169124.2508606944
OMRRial Omanez0.0030411131085249796328.82696707227257
COPPeso Columbian23.063789403506370.043358009497258536
CLPPeso Chilian5.2040751421836820.19215710240117517
TWDDolar Nou Taiwanez0.25451378081389953.92906033143722
ARSPeso Argentinian0.119211536030258048.38844992103937
CZKCoroană Cehă0.192289100192623325.200502779399675
VNDDong Vietnamez176.15975936547490.005676665338338259
MADDirham Marocan0.0771117797484482112.968187263504625
JODDinar Iordanian0.005604735743981767178.4205439255145
BHDDinar Bahraini0.0029802893090392045335.53789458191335
XOFFranc CFA4.6516870849823780.21497576722828687
LKRRupie Sri Lankeză1.15121659739170810.8686462671452818
UAHHrivnă Ucraineană0.196072972450272755.100141990521493
NGNNaira Nigeriană2.23343867997312450.4477400740691181
TNDDinar Tunisian0.01728882836684928357.840819446010855
UGXȘiling Ugandez26.8162805801376760.03729077927162955
RONLeu Românesc0.0320461455646752131.205000862952772
BDTTaka Bengaleză0.61769059832658581.6189334963315716
PENSol Peruan0.02597507735537894438.49844165306861
GELLari Georgian0.01840162734237682554.34301985331022
XAFFranc CFA Africa Centrală BEAC4.6516870849823780.21497576722828687
FJDDolar Fijian0.01641213690999455360.930517792051006
VEFBolivar Venezuelean0.0785931016908768512.723763008275327
UZSSom Uzbek23.250143080024020.043010488002509395
BGNLev Bulgar0.01388052699867205472.043374152557
DZDDinar Algerian0.87112709927256471.1479381146965244
IRRRial Iranian242.523904579019130.004123304883021047
DOPPeso Dominican0.36291445136253382.755470321574626
ISKCoroană Islandeză0.9682975684093351.032740381288723
CRCColon Costarican4.3171503196490930.23163427862323824
XAGUncie de Argint0.00040558543388395672465.571779597275
SYPLiră Siriană1.71068525033365140.5845610697847312
JMDDolar Jamaican11
LYDDinar Libian0.01095550824441135891.27828464828382
GHSCedi Ghanez0.03120086420495560632.05039429135975
MURRupie Mauritiană0.27906674038309173.583372202030381
AOAKwanza Angoleză1.30911935039723740.7638722930010632
UYUPeso Uruguayan0.241827827540148144.1351734007285845
AFNAfgani Afgan0.54044869790714921.8503143848295536
LBPLiră Libaneză11.9107988895413110.083957424625655
XPFFranc CFP0.84623523222138161.1817045213007538
TTDDolar Trinidadian0.05254521625574161419.031228173710865
TZSȘiling Tanzanian17.2742659891221560.05788957983104543
ALLLek Albanez0.97211805832552961.0286816415307591
XCDDolar Caraibe de Est0.0213273302221107846.88819414270922
GTQQuetzal Guatemalan0.0603365370950198716.57370555464873
NPRRupie Nepaleză0.85113345518213211.174903881302624
BOBBoliviano Bolivian0.0543781861211393418.389727045552434
ZWDDolar Zimbabwean2.85864940646166370.34981554497015604
BBDDolar Barbadian sau Bajan0.0157980072200147263.29912286234973
CUCPeso Convertibil Cuban0.00789900361000736126.59824572469947
LAKKip Laoțian63.9651488168876340.015633513225501744
BNDDolar Bruneian0.01062623504423977694.10670814608751
BWPPula Botswana0.0853291377547998311.719326203360694
HNLLempira Honduriană0.180011991749368135.555185464490091
PYGGuarani Paraguayan44.0102990780282540.02272195420047125
ETBBirr Etiopian0.172973748032336625.781224095422011
NADDolar Namibian0.115202665946037248.680354675719189
PGKKina Papua Noua Guinee0.024996921225054340.004926646634566
SDGLiră Sudaneză0.0479468226378031820.856439383984547
MOPPataca Macao0.06311987639695715.842870060629744
BMDDolar Bermudian0.00789900361000736126.59824572469947
NIOCordoba Nicaraguană0.22605371362154664.423727369832882
BAMMarcă Convertibilă Bosnia-Herțegovina0.01386967309049383272.09975271049412
KZTTenge Kazah2.66392942454061730.37538532019197374
PABBalboa Panameză0.00789900361000736126.59824572469947
GYDDolar Guyanez1.63669552686744770.6109871894829146
YERRial Yemenit1.97475090222683640.5063929829693181
MGAAriary Malgaș25.3832179773343430.039396108125176986
KYDDolar Caymanian0.006477183955696766154.3880808141148
MZNMetical Mozambican0.502059259941811.9917967454995307
RSDDinar Sârbesc0.87548322351549321.1422263421388146
SCRRupie Seychelleză0.104692950718432039.551741479609877
AMDDram Armenesc3.7652852253522110.2655841297936356
AZNManat Azerbaidjan0.01226266306451921681.54835493224955
SBDDolar Insulele Solomon0.0615906714230593216.236225014192712
SLLLeone Sierra Leonean43.774284865290380.022844462292813436
TOPPa'anga Tongană0.01726180873620962557.93135674724094
BZDDolar Belizean0.01587660428470926662.98576081304101
GMDDalasi Gambian0.33647230291788152.9720128263991383
MWKKwacha Malawiană5.6312449384190240.177580625764922
BIFFranc Burundez13.2698465666876630.07535882159409275
HTGGourde Haitian0.49671551709148792.013224804925541
SOSȘiling Somalez4.6320859976117480.21588545646941548
GNFFranc Guineean68.368679801786170.014626580517558488
MNTTugrik Mongol15.7106564921736030.06365106388126801
MVRRufiyaa Maldiviană0.121486667771063778.231355903879557
CDFFranc Congolez7.5480927307239920.13248379897739845
TJSSomoni Tadjik0.062149356665215516.090271141289094
KPWWon Nord-Coreean1.02668548092601530.9740081247648049
KGSSom Kârgâz0.53290881522175251.876493635377157
LRDDolar Liberian0.73065782454292831.3686297010855415
LSLLoti Basotho0.115202665946037248.680354675719189
MMKKyat Birman9.2736344365727260.10783258784239633
GIPLiră Gibraltar0.005948685402795993168.10436798859482
XPTUncie de Platină0.000007493474986082806133449.43458905804
MDLLeu Moldovenesc0.156399282015621256.393891244974637
CUPPeso Cuban0.209323595665195074.777292291498093
KHRRiel Cambodgian32.269808067486430.030988718554156938
MKDDenar Macedonean0.436921749015202532.288739350361809
VUVVatu Ni-Vanuatu0.86861226114732951.1512616672934406
ANGGuilder Olandez0.01413921658398003470.72527633058655
SZLLilangeni Swazi0.115202665946037248.680354675719189
CVEEscudo Capverdian0.78141033789177961.2797373563011316
SRDDolar Surinam0.0560430316731742617.843431558658224
SVCColon Salvadorian0.069116281587564414.468370939965654
XPDUncie de Paladiu0.00001308482591364069576424.40232678357
BSDDolar Bahamian0.00789900361000736126.59824572469947
XDRDrepturi Speciale de Tragere FMI0.005658451192433224176.72680491390508
RWFFranc Rwandez6.1531658604280960.16251796598416846
AWGGuilder Aruban sau Olandez0.01413921646191317670.72527694117288
BTNNgultrum Bhutanese0.53103639890208391.8831100882491238
DJFFranc Djiboutian1.40341901789401560.7125455671112466
KMFFranc Comorian3.48876531373678360.2866343563043825
ERNNakfa Eritreeană0.0827025450783879412.091526313394228
FKPLiră Insulele Falkland0.005948685402795993168.10436798859482
SHPLiră Sfânta Elena0.005948685402795993168.10436798859482
SPLLuigino Seborgan0.0013165006016679197759.5894743481816
WSTTala Samoană0.01999241625371557550.01896655758909
JEPLiră Jersey0.005948685402795993168.10436798859482
TMTManat Turkmen0.02764651263502576336.17092734991413
GGPLiră Guernsey0.005948685402795993168.10436798859482
IMPLiră Manx0.005948685402795993168.10436798859482
TVDDolar Tuvaluan0.01055508767661173894.7410415373269
ZMWKwacha Zambiană0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18013▼
GBP / EUR1.15652▲
USD / JPY155.611▲
GBP / USD1.36484▼
USD / CHF0.780139▲
USD / CAD1.36816▲
EUR / JPY183.640▲
AUD / USD0.695457▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%