1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 12, 2016, 16:00 UTC

USDDolar American11
EUREuro0.877616565698381.1394497769128038
GBPLiră Sterlină0.702061977723471.424375670140454
INRRupie Indiană66.405333457530830.015059031374935337
AUDDolar Australian1.305928418256550.7657387541462856
CADDolar Canadian1.280216536871950.7811178587361289
SGDDolar Singaporez1.344975642642150.7435078883923434
CHFFranc Elvețian0.954658236076831.0474952838719562
MYRRinggit Malaezian3.860534798901820.2590314689779414
JPYYen Japonez108.559194705824640.00921156427799428
CNYYuan Chinezesc Renminbi6.463618503846870.15471210118679538
NZDDolar Neozeelandez1.449044475611650.6901099426764622
THBBaht Thailandez35.01346588778210.028560440237621512
HUFForint Maghiar273.150073562994070.00366099114291243
AEDDirham Emirian3.672899919482610.27226442917640586
HKDDolar Hong Kong7.754730273597510.1289535502485102
MXNPeso Mexican17.517259872840240.057086553905069205
ZARRand Sud-African14.687900507758770.06808324984716214
PHPPeso Filipinez46.100311467564130.0216918274121335
SEKCoroană Suedeză8.071516912586420.12389244931651418
IDRRupie Indoneziană13132.387334404530.00007614761692111967
BRLReal Brazilian3.550699579326970.2816346406275094
SARRial Saudit3.749916756987570.2666725863011776
TRYLiră Turcească2.838717079541810.35227180870078373
KESȘiling Kenyan101.086951973871340.009892473563338592
KRWWon Sud-Coreean1145.2590537801750.0008731648937411006
EGPLiră Egipteană8.881849276956550.11258916570386338
IQDDinar Irakian1106.3594506863290.0009038653751993992
NOKCoroană Norvegiană8.175470905749630.12231711317041344
KWDDinar Kuweitian0.301729439364613.314227481765873
RUBRublă Rusească65.63595432449650.015235552073427876
DKKCoroană Daneză6.531692257178720.1530996808523764
PKRRupie Pakistaneză104.737453573805770.009547682952739785
ILSShekel Israelian3.767580941562750.2654223002798213
PLNZlot Polonez3.768801502548960.2653363408297487
QARRial Qatarez3.640974479024050.2746517466027519
XAUUncie de Aur0.000795416838991257.2024515721523
OMRRial Omanez0.384849821195872.5984161741134035
COPPeso Columbian3039.454461519620.0003290064097555307
CLPPeso Chilian674.37681061348130.0014828505136324289
TWDDolar Nou Taiwanez32.343872500423320.03091775729659186
ARSPeso Argentinian14.525029438084930.06884667630194119
CZKCoroană Cehă23.717561777664730.042162850016974285
VNDDong Vietnamez22275.7760062057680.00004489181430633042
MADDirham Marocan9.616773026681390.10398498511148553
JODDinar Iordanian0.709499869426411.409443529296831
BHDDinar Bahraini0.376869720349282.6534368403840127
XOFFranc CFA575.67872958580920.0017370799868174436
LKRRupie Sri Lankeză145.053679621081240.006893999535980512
UAHHrivnă Ucraineană25.494978119770780.039223410794948774
NGNNaira Nigeriană199.049865164221220.005023866754066748
TNDDinar Tunisian1.999968614960110.500007846383102
UGXȘiling Ugandez3344.95594528675060.0002989575995489751
RONLeu Românesc3.922907572653670.2549129648047112
BDTTaka Bengaleză78.417853851919260.01275219801205418
PENSol Peruan3.276596069055890.305194774981262
GELLari Georgian2.249899991945360.4444641999999996
XAFFranc CFA Africa Centrală BEAC575.67872958580920.0017370799868174436
FJDDolar Fijian2.070645782477470.48294112322945343
VEFBolivar Venezuelean9.964871263911110.10035252573925478
UZSSom Uzbek2887.53985792648470.0003463155659150245
BGNLev Bulgar1.720595293581120.5811941969913644
DZDDinar Algerian108.826489270079360.009188939262005017
IRRRial Iranian30230.2622460551030.00003307943516535305
DOPPeso Dominican45.844667751801670.02181278759427154
ISKCoroană Islandeză123.694705118245410.008084420420777547
CRCColon Costarican536.42547198606830.001864191863032879
XAGUncie de Argint0.061975052320216.135524901752483
SYPLiră Siriană219.393990352806980.004558009991029847
JMDDolar Jamaican121.506562860574350.008230008128429032
LYDDinar Libian1.363808127744510.7332409740465601
GHSCedi Ghanez3.874978309103280.2580659606921549
MURRupie Mauritiană35.194641650386070.028413416165271013
AOAKwanza Angoleză162.752204885495670.006144310000000001
UYUPeso Uruguayan31.07997226972960.03217506088234036
AFNAfgani Afgan68.409918347076640.014617763391070222
LBPLiră Libaneză1508.4430156115890.0006629352184010452
XPFFranc CFP104.72751380648870.009548589130529346
TTDDolar Trinidadian6.581315523485220.15194530583308627
TZSȘiling Tanzanian2185.64658827754370.0004575305108169735
ALLLek Albanez121.64187439497340.008220853262692925
XCDDolar Caraibe de Est2.70000000270.37037037
GTQQuetzal Guatemalan7.736250445759290.12926158570114038
NPRRupie Nepaleză106.319978480836370.009405569999999999
BOBBoliviano Bolivian6.846099677932930.1460685714558474
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian8111.2001315078030.00012328631815106114
BNDDolar Bruneian1.344975642642150.7435078883923434
BWPPula Botswana10.825624947089760.09237341999999998
HNLLempira Honduriană22.589296529004720.0442687535096986
PYGGuarani Paraguayan5620.6708297142860.00017791470632177775
ETBBirr Etiopian21.540867772917890.04642338509951968
NADDolar Namibian14.687900507758770.06808324984716214
PGKKina Papua Noua Guinee3.120084358191240.3205041547593652
SDGLiră Sudaneză6.095800441426660.16404736500297246
MOPPataca Macao7.987372181805430.12519762160049544
BMDDolar Bermudian11
NIOCordoba Nicaraguană28.228629900508150.03542502783608349
BAMMarcă Convertibilă Bosnia-Herțegovina1.716468807689850.5825914199663631
KZTTenge Kazah335.64687297197360.0029793216637042813
PABBalboa Panameză11
GYDDolar Guyanez207.12640776665970.004827969599736214
YERRial Yemenit249.799634530247720.00400320841894151
MGAAriary Malgaș3163.81318443437430.00031607428811533314
KYDDolar Caymanian0.819999996728611.2195121999871952
MZNMetical Mozambican51.87253642356860.019278023959237976
RSDDinar Sârbesc108.094888590934770.009251131233265951
SCRRupie Seychelleză13.446540956846760.07436856833361417
AMDDram Armenesc483.796395722840940.0020669852211401833
AZNManat Azerbaidjan1.529145063788040.6539601923199966
SBDDolar Insulele Solomon7.911510960599890.1263981058713183
SLLLeone Sierra Leonean3969.67822188068160.00025190958664811835
TOPPa'anga Tongană2.235757481257430.44727570337261363
BZDDolar Belizean1.996193333925730.5009534813110471
GMDDalasi Gambian43.014359363808540.02324805052987447
MWKKwacha Malawiană681.7277787359850.0014668611595292985
BIFFranc Burundez1552.21871123832780.0006442391093212765
HTGGourde Haitian61.75566188926030.016192847253312433
SOSȘiling Somalez613.67028774364380.0016295395426049086
GNFFranc Guineean7562.2947553461290.0001322349937884998
MNTTugrik Mongol2016.46921439907670.000495916323869099
MVRRufiyaa Maldiviană15.389994076784950.0649772829677986
CDFFranc Congolez922.88517186472950.001083558421444194
TJSSomoni Tadjik7.869599477521550.12707127000000001
KPWWon Nord-Coreean129.947322212467070.007695425984730762
KGSSom Kârgâz69.250015408128420.014440430000000002
LRDDolar Liberian90.500512001635780.011049661243705728
LSLLoti Basotho14.687900507758770.06808324984716214
MMKKyat Birman1175.6170258326920.0008506171465930395
GIPLiră Gibraltar0.702061977723471.424375670140454
XPTUncie de Platină0.00100620099772993.8372176791206
MDLLeu Moldovenesc19.62493528683220.05095558203807035
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4029.29520193555030.00024818236189784026
MKDDenar Macedonean53.991834383642470.018521319221985223
VUVVatu Ni-Vanuatu109.457719459148550.00913594769689329
ANGGuilder Olandez1.781251709202290.5614029700764958
SZLLilangeni Swazi14.687900507758770.06808324984716214
CVEEscudo Capverdian96.92336375675290.010317429784109483
SRDDolar Surinam5.372079931581260.18614763978495982
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00183157339391545.9786669346748
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.709049954509931.410337866379477
RWFFranc Rwandez773.71016649184290.00129247364621587
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese66.405333457530830.015059031374935337
DJFFranc Djiboutian177.84005791040390.005623030107782587
KMFFranc Comorian431.75904718935690.0023161066490899242
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.702061977723471.424375670140454
SHPLiră Sfânta Elena0.702061977723471.424375670140454
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.563926814977590.3900267332742649
JEPLiră Jersey0.702061977723471.424375670140454
TMTManat Turkmen3.50.2857142857142857
GGPLiră Guernsey0.702061977723471.424375670140454
IMPLiră Manx0.702061977723471.424375670140454
TVDDolar Tuvaluan1.305928418256550.7657387541462856
ZMWKwacha Zambiană9.714982527075280.10293379295464904
BTCBitcoin0.00234824590945425.849778328462
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00234824590945425.849778328462

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17737▲
GBP / EUR1.14554▲
USD / JPY156.118▼
GBP / USD1.34873▲
USD / CHF0.790510▼
USD / CAD1.37362▼
EUR / JPY183.809▼
AUD / USD0.667544▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%