1. Acasă
  2. Tabele valutare
  3. TRY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

try
TRY – Liră Turcească
SauAflați mai multe despre API-ul nostru

Tabel valutar: TRY — Liră Turcească

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Nov 21, 2015, 17:00 UTC

USDDolar American0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPLiră Sterlină0.232725215669636584.296912980068059
INRRupie Indiană23.3732852496110940.04278388721656657
AUDDolar Australian0.488439291592267732.0473373400000043
CADDolar Canadian0.47200376637104732.118627161999994
SGDDolar Singaporez0.499363597793805742.0025488530161426
CHFFranc Elvețian0.36009758167161652.777025036818851
MYRRinggit Malaezian1.51428369126382780.6603782407280605
JPYYen Japonez43.4132371658888450.023034449059369657
CNYYuan Chinezesc Renminbi2.25512657332767660.443434090053932
NZDDolar Neozeelandez0.5384742095052681.857099155999999
THBBaht Thailandez12.6219773592629960.07922688906315631
HUFForint Maghiar103.199688870032530.00968995169413135
AEDDirham Emirian1.29833119944962540.7702194943970455
HKDDolar Hong Kong2.7401286946683640.3649463625360959
MXNPeso Mexican5.8494290057983310.1709568573289351
ZARRand Sud-African4.9322655918540520.20274658397381584
PHPPeso Filipinez16.6030261223563360.06022998413846245
SEKCoroană Suedeză3.08384599066610130.324270408777451
IDRRupie Indoneziană4844.1521708386360.00020643447289288533
BRLReal Brazilian1.3097510960260220.7635038466729652
SARRial Saudit1.32576721821524560.7542802282788414
TRYLiră Turcească11
KESȘiling Kenyan36.080470602375130.02771582474686933
KRWWon Sud-Coreean408.11059256116540.0024503162089578095
EGPLiră Egipteană2.76834956997102970.3612260571595605
IQDDinar Irakian393.1551407155990.002543525179856115
NOKCoroană Norvegiană3.06120067882902050.32666920758116486
KWDDinar Kuweitian0.107304481919862839.31927522605086
RUBRublă Rusească22.9829585631452420.043510499192369816
DKKCoroană Daneză2.47741479281572640.40364657662491865
PKRRupie Pakistaneză37.282561500580610.026822191387907365
ILSShekel Israelian1.37517324282279740.727181106249068
PLNZlot Polonez1.4067847546315940.7108407997084657
QARRial Qatarez1.28641633969893590.7773533102308333
XAUUncie de Aur0.00032797779313392733048.986915988112
OMRRial Omanez0.135942581282902017.356046873341029
COPPeso Columbian1083.65153443643070.0009228058727569331
CLPPeso Chilian252.1567006813150.003965787929878719
TWDDolar Nou Taiwanez11.499611087540660.08695946257551766
ARSPeso Argentinian3.4072267302797840.2934938233235465
CZKCoroană Cehă8.98401923348890.11130875547020118
VNDDong Vietnamez7942.6530900862680.00012590251502336968
MADDirham Marocan3.5277894524094260.2834636288503599
JODDinar Iordanian0.250954605062618463.9847844184826933
BHDDinar Bahraini0.133290907952595137.502387187246483
XOFFranc CFA217.805832467119270.004591245278755166
LKRRupie Sri Lankeză50.3893367375563060.0198454686
UAHHrivnă Ucraineană8.4888983979924490.1178009151619121
NGNNaira Nigeriană70.35779946259370.014213065326633165
TNDDinar Tunisian0.72143258577761291.3861309008133127
UGXȘiling Ugandez1184.41521708386380.0008442985074626865
RONLeu Românesc1.47510967435365940.6779156949385234
BDTTaka Bengaleză27.3370102159610480.036580445048673894
PENSol Peruan1.18247067771526320.8456869323239137
GELLari Georgian0.85027116821738441.1760953885999992
XAFFranc CFA Africa Centrală BEAC217.805832467119270.004591245278755166
FJDDolar Fijian0.76214377245645961.3120883961000007
VEFBolivar Venezuelean2.2217507848576440.45009548632344637
UZSSom Uzbek960.75212287789080.0010408512
BGNLev Bulgar0.64967826332909071.5392234224919048
DZDDinar Algerian38.05685171462610.026276477295037983
IRRRial Iranian10569.5799745439130.00009461113898645257
DOPPeso Dominican15.9277327241764070.06278357487014576
ISKCoroană Islandeză46.760584739989930.021385532399999997
CRCColon Costarican186.12643276813970.005372692019761181
XAGUncie de Argint0.0249246937764601940.12085399999727
SYPLiră Siriană66.757194121602030.014979658944000001
JMDDolar Jamaican41.981331446672870.02382011159579963
LYDDinar Libian0.49420165772856742.0234654909822956
GHSCedi Ghanez1.35235470502182160.7394509711739156
MURRupie Mauritiană12.6926889852492280.07878551197166708
AOAKwanza Angoleză47.808502085666080.020916781668
UYUPeso Uruguayan10.4263893972274650.09591047887257262
AFNAfgani Afgan24.105501451412740.04148430606248158
LBPLiră Libaneză532.35042821802970.0018784619059054079
XPFFranc CFP39.6232519190792160.025237706436671455
TTDDolar Trinidadian2.24013575366558150.4464015175703878
TZSȘiling Tanzanian763.68264743317790.0013094444444444445
ALLLek Albanez45.1845566397963550.02213145539906103
XCDDolar Caraibe de Est0.95460426389573621.047554508
GTQQuetzal Guatemalan2.70347196670422150.36989471772444193
NPRRupie Nepaleză37.435203686702720.026712823799999997
BOBBoliviano Bolivian2.42186391763278540.41290511523762036
ZWDDolar Zimbabwean127.952199123179180.007815418623929262
BBDDolar Barbadian sau Bajan0.70711356243812761.4142
CUCPeso Convertibil Cuban0.35355678121906382.8284
LAKKip Laoțian2881.487766935370.00034704294478527604
BNDDolar Bruneian0.499363597793805742.0025488530161426
BWPPula Botswana3.7755613707204850.26486127540000004
HNLLempira Honduriană7.6863243427797210.130101197321886
PYGGuarani Paraguayan1996.53514354405340.000500867717372056
ETBBirr Etiopian7.449610084900620.13423521346799996
NADDolar Namibian4.9322655918540520.20274658397381584
PGKKina Papua Noua Guinee1.04138902584369620.9602559419999992
SDGLiră Sudaneză2.1496252028376680.46519737425850993
MOPPataca Macao2.8223325555084150.35431685683116104
BMDDolar Bermudian0.35355678121906382.8284
NIOCordoba Nicaraguană9.8202033502503610.10183088520000001
BAMMarcă Convertibilă Bosnia-Herțegovina0.64941936943148071.5398370407021076
KZTTenge Kazah108.647994552739630.009204035510426128
PABBalboa Panameză0.35355678121906382.8284
GYDDolar Guyanez71.84273686474410.013919291547629461
YERRial Yemenit75.961676602855190.013164533021410596
MGAAriary Malgaș1156.13067458633870.0008649541284403669
KYDDolar Caymanian0.29884281077217513.3462407792782973
MZNMetical Mozambican15.7509543335668760.06348821657548069
RSDDinar Sârbesc40.057871350369510.024963882659999995
SCRRupie Seychelleză4.4548155782314140.22447618368008973
AMDDram Armenesc170.357612205506370.005870004791999999
AZNManat Azerbaidjan0.369906268374968152.7033875484000065
SBDDolar Insulele Solomon2.878669368941370.3473827216106273
SLLLeone Sierra Leonean1536.20421439683220.0006509551208285385
TOPPa'anga Tongană0.80757603734983741.2382734922170624
BZDDolar Belizean0.72706067500129051.3754010282542446
GMDDalasi Gambian13.795785765013320.07248590381390534
MWKKwacha Malawiană206.176645599654420.0048502098629626565
BIFFranc Burundez546.95234054589170.0018283128636069812
HTGGourde Haitian19.244095709650610.05196399015509551
SOSȘiling Somalez217.08386366850520.004606514657980456
GNFFranc Guineean2694.1026728892660.0003711811023622047
MNTTugrik Mongol702.51732428227980.0014234524408656265
MVRRufiyaa Maldiviană5.370527358359250.1862014534649927
CDFFranc Congolez324.21156837788150.0030844056706652123
TJSSomoni Tadjik2.3564875060839840.42436040820000026
KPWWon Nord-Coreean47.333869596403290.021126521210427004
KGSSom Kârgâz25.6296770250763580.039017268887999994
LRDDolar Liberian32.7039744643851050.030577323288
LSLLoti Basotho4.9322655918540520.20274658397381584
MMKKyat Birman456.08824777259230.0021925581395348835
GIPLiră Gibraltar0.232725215669636584.296912980068059
XPTUncie de Platină0.000413792564891811672416.6698119901102
MDLLeu Moldovenesc7.035779811388160.14213065599088154
CUPPeso Cuban9.3692547023051920.1067320754716981
KHRRiel Cambodgian1425.89449865648430.0007013141581948921
MKDDenar Macedonean20.2411257247914020.04940436681222707
VUVVatu Ni-Vanuatu38.785177820761630.0257830453845361
ANGGuilder Olandez0.62579549601418121.597966118914571
SZLLilangeni Swazi4.9322655918540520.20274658397381584
CVEEscudo Capverdian36.487058742837720.027406977554645908
SRDDolar Surinam1.14905953896195730.8702769230769231
SVCColon Salvadorian3.09362183566680840.32324571428571425
XPDUncie de Paladiu0.0006294237846945271588.754705997203
BSDDolar Bahamian0.35355678121906382.8284
XDRDrepturi Speciale de Tragere FMI0.256664543058990953.896136131939982
RWFFranc Rwandez260.7127791026950.0038356386036838613
AWGGuilder Aruban sau Olandez0.63286663838212421.5801117318435753
BTNNgultrum Bhutanese23.3732852496110940.04278388721656657
DJFFranc Djiboutian62.508839998500150.015997737280422964
KMFFranc Comorian163.354374350339470.006121660371673554
ERNNakfa Eritreeană3.7017384824960370.270143340684
FKPLiră Insulele Falkland0.232725215669636584.296912980068059
SHPLiră Sfânta Elena0.232725215669636584.296912980068059
SPLLuigino Seborgan0.05892613020317847416.97039999999966
WSTTala Samoană0.96075212101054311.0408512020230307
JEPLiră Jersey0.232725215669636584.296912980068059
TMTManat Turkmen1.23744873426672330.8081142857142857
GGPLiră Guernsey0.232725215669636584.296912980068059
IMPLiră Manx0.232725215669636584.296912980068059
TVDDolar Tuvaluan0.488439291592267732.0473373400000043
ZMWKwacha Zambiană4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.078▼
GBP / USD1.34798▲
USD / CHF0.775408▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708039▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%