1. Acasă
  2. Tabele valutare
  3. PEN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

pen
PEN – Sol Peruan
SauAflați mai multe despre API-ul nostru

Tabel valutar: PEN — Sol Peruan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Oct 2, 2015, 16:00 UTC

USDDolar American0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPLiră Sterlină0.203659129903013134.9101653359523905
INRRupie Indiană20.2220067568784930.049451076345815734
AUDDolar Australian0.441253023257027372.2662734243012896
CADDolar Canadian0.4095705935149182.441581538894287
SGDDolar Singaporez0.44436602141467862.2503970866548513
CHFFranc Elvețian0.300080497437879573.332439157286496
MYRRinggit Malaezian1.3728452845149350.7284142002595203
JPYYen Japonez37.011403578797640.027018699733204934
CNYYuan Chinezesc Renminbi1.96932815191056050.5077873888259006
NZDDolar Neozeelandez0.481938889940477342.0749518681165298
THBBaht Thailandez11.3068753824227780.08844176363299806
HUFForint Maghiar85.714710706481610.011666608820793484
AEDDirham Emirian1.13827984556783980.8785185856481034
HKDDolar Hong Kong2.40165420559594050.4163796760041325
MXNPeso Mexican5.2105554362854520.19191811933065034
ZARRand Sud-African4.2737387095956420.23398716392154323
PHPPeso Filipinez14.4517729850578430.06919566208477897
SEKCoroană Suedeză2.5795894142917020.38765859189051516
IDRRupie Indoneziană4541.2884716211550.00022020182295158597
BRLReal Brazilian1.2320234349300830.8116728721615184
SARRial Saudit1.1621825524632030.860450019560642
TRYLiră Turcească0.92823527268727091.0773130793715346
KESȘiling Kenyan32.258437557819650.030999641511080988
KRWWon Sud-Coreean364.49240936935750.0027435413585983693
EGPLiră Egipteană2.4260201470423480.41219773101189516
IQDDinar Irakian367.85864539601230.0027184354982970863
NOKCoroană Norvegiană2.58426586287777930.38695709074081985
KWDDinar Kuweitian0.0938106255741628610.659773281326652
RUBRublă Rusească20.5741456425037970.04860469141105505
DKKCoroană Daneză2.05098952460889270.48756953070771625
PKRRupie Pakistaneză32.38714615150070.030876446949731125
ILSShekel Israelian1.21617031492082180.8222532549358471
PLNZlot Polonez1.16834715891440940.8559099856323251
QARRial Qatarez1.1286108152386540.8860450267690744
XAUUncie de Aur0.000272055893334613963675.7152647675025
OMRRial Omanez0.119337789361639688.379575366270721
COPPeso Columbian942.2727570313330.0010612638352726434
CLPPeso Chilian213.776182717638080.004677789580146211
TWDDolar Nou Taiwanez10.1740267484018570.09828949979486545
ARSPeso Argentinian2.9212749965037220.34231628353949317
CZKCoroană Cehă7.46530285855388250.1339530383357698
VNDDong Vietnamez6965.0322007769630.00014357435417002782
MADDirham Marocan2.9997646104047280.33335948978512686
JODDinar Iordanian0.219648430677547864.552730000916954
BHDDinar Bahraini0.116925219430513758.552474862741475
XOFFranc CFA180.331279780982270.005545349654339114
LKRRupie Sri Lankeză43.7282691173223060.022868501776665676
UAHHrivnă Ucraineană6.5779779802790710.1520224000442116
NGNNaira Nigeriană61.737337740198920.01619765342341401
TNDDinar Tunisian0.60527856861620521.6521318477973068
UGXȘiling Ugandez1141.93743341197930.0008757047196641182
RONLeu Românesc1.21442855217707040.8234325504018573
BDTTaka Bengaleză24.1263998555432550.04144837215612345
PENSol Peruan11
GELLari Georgian0.74042439688112871.3505767830075226
XAFFranc CFA Africa Centrală BEAC180.331279780982270.005545349654339114
FJDDolar Fijian0.67336990853272071.4850678465555571
VEFBolivar Venezuelean1.9580735561193970.510706044149765
UZSSom Uzbek812.22394184214090.0012311875438342523
BGNLev Bulgar0.53763913574079971.8599836461349204
DZDDinar Algerian33.0027460595072450.030300508878773304
IRRRial Iranian9287.3465079587770.00010767338110439312
DOPPeso Dominican14.0317121049379910.07126714063981426
ISKCoroană Islandeză39.124777740553050.02555925062709032
CRCColon Costarican166.15446265859880.0060184961872178045
XAGUncie de Argint0.02030000621304644749.26106866693066
SYPLiră Siriană58.502511132349410.01709328335902905
JMDDolar Jamaican36.814580355468390.027163150858827093
LYDDinar Libian0.424856191766102062.353737616116783
GHSCedi Ghanez1.16631220221655330.8574033591516232
MURRupie Mauritiană11.1171269089575430.08995129840554913
AOAKwanza Angoleză41.911731887989540.023859667805485405
UYUPeso Uruguayan9.0200559590198460.11086405722350573
AFNAfgani Afgan19.904066751557420.050240989064295305
LBPLiră Libaneză467.24741826026540.002140193740873666
XPFFranc CFP32.805878734815320.030482341536510877
TTDDolar Trinidadian1.96596508692040130.5086560319168518
TZSȘiling Tanzanian672.10704580473550.0014878582306820896
ALLLek Albanez38.7238731986644640.025823863095246594
XCDDolar Caraibe de Est0.83669706480044491.195175699867554
GTQQuetzal Guatemalan2.39396063196055350.4177178131709885
NPRRupie Nepaleză32.508452795635020.030761230203311066
BOBBoliviano Bolivian2.14126860927260370.4670128706270548
ZWDDolar Zimbabwean112.148395351289030.008916757095521885
BBDDolar Barbadian sau Bajan0.61977560293610961.613487196434685
CUCPeso Convertibil Cuban0.30988780146805483.22697439286937
LAKKip Laoțian2526.8952329515890.00039574256461433525
BNDDolar Bruneian0.44436602141467862.2503970866548513
BWPPula Botswana3.27876863972726130.3049925474714749
HNLLempira Honduriană6.7761613550303190.1475761788431506
PYGGuarani Paraguayan1736.62806582980440.0005758285378868243
ETBBirr Etiopian6.4857913169108060.15418319078392764
NADDolar Namibian4.2737387095956420.23398716392154323
PGKKina Papua Noua Guinee0.8930513531602231.1197564355748635
SDGLiră Sudaneză1.88295321561368520.5310806406170233
MOPPataca Macao2.47370383176381740.4042521126253716
BMDDolar Bermudian0.30988780146805483.22697439286937
NIOCordoba Nicaraguană8.5511365531013850.11694351900360113
BAMMarcă Convertibilă Bosnia-Herțegovina0.53768360873355951.8598298028005054
KZTTenge Kazah84.255341993236840.011868683650708697
PABBalboa Panameză0.30988780146805483.22697439286937
GYDDolar Guyanez64.097623293766150.015601202487912769
YERRial Yemenit66.593650085258670.015016446744092233
MGAAriary Malgaș999.00025518981350.0010010007453001065
KYDDolar Caymanian0.25410803779441213.935333996829557
MZNMetical Mozambican13.1150896802784660.07624804895567955
RSDDinar Sârbesc32.959774447844940.030340013448283302
SCRRupie Seychelleză4.0379472369487740.24765058613188762
AMDDram Armenesc146.79668473143290.006812142943347239
AZNManat Azerbaidjan0.324217871506823133.0843457066460793
SBDDolar Insulele Solomon2.4672595658284630.4053079837443927
SLLLeone Sierra Leonean1297.7216918170490.0007705812473549825
TOPPa'anga Tongană0.67890853646194581.4729524616252223
BZDDolar Belizean0.61857279844718441.6166245953755483
GMDDalasi Gambian12.1930918119973130.08201365292895249
MWKKwacha Malawiană172.353810842259780.00580201850549862
BIFFranc Burundez481.16312078354210.0020782972692744337
HTGGourde Haitian16.3824811246839030.06104081502607529
SOSȘiling Somalez198.186133119335120.005045761700178405
GNFFranc Guineean2291.77949580564150.0004363421532613305
MNTTugrik Mongol618.60804080292270.0016165324956042431
MVRRufiyaa Maldiviană4.77226729544075750.20954400457731315
CDFFranc Congolez286.61277896194930.0034890279617740285
TJSSomoni Tadjik2.00079054346284440.49980244222329334
KPWWon Nord-Coreean40.4575740805515950.024717250668786668
KGSSom Kârgâz21.340180373840130.0468599600604056
LRDDolar Liberian28.6645972708873880.034886239305920046
LSLLoti Basotho4.2737387095956420.23398716392154323
MMKKyat Birman399.17985265097150.0025051364525512866
GIPLiră Gibraltar0.203659129903013134.9101653359523905
XPTUncie de Platină0.00033986837342852042942.3155497294765
MDLLeu Moldovenesc6.2139400878636610.16092849075791424
CUPPeso Cuban8.2120267389034520.12177261859884415
KHRRiel Cambodgian1265.2174735178190.0007903779555143145
MKDDenar Macedonean16.8849217173328830.05922443803653941
VUVVatu Ni-Vanuatu35.447225808523220.028210952400104378
ANGGuilder Olandez0.55198765122390481.8116347309269174
SZLLilangeni Swazi4.2737387095956420.23398716392154323
CVEEscudo Capverdian30.3777651256053570.032918814003111176
SRDDolar Surinam1.01863942895814750.9817016419861032
SVCColon Salvadorian2.71151826284547950.36879707347078516
XPDUncie de Paladiu0.00044508337862975452246.7700390848713
BSDDolar Bahamian0.30988780146805483.22697439286937
XDRDrepturi Speciale de Tragere FMI0.22022176417698884.540877254967023
RWFFranc Rwandez227.57588105079840.004394138761026195
AWGGuilder Aruban sau Olandez0.55469916462781811.8027789904298157
BTNNgultrum Bhutanese20.2220067568784930.049451076345815734
DJFFranc Djiboutian55.005342599331980.018180052204822456
KMFFranc Comorian135.248459835736720.007393799539118818
ERNNakfa Eritreeană3.2445243900996840.3082115835070903
FKPLiră Insulele Falkland0.203659129903013134.9101653359523905
SHPLiră Sfânta Elena0.203659129903013134.9101653359523905
SPLLuigino Seborgan0.0516479669113434919.361846357215835
WSTTala Samoană0.82884183883177821.206502800835275
JEPLiră Jersey0.203659129903013134.9101653359523905
TMTManat Turkmen1.08460730513819170.9219926836769629
GGPLiră Guernsey0.203659129903013134.9101653359523905
IMPLiră Manx0.203659129903013134.9101653359523905
TVDDolar Tuvaluan0.441253023257027372.2662734243012896
ZMWKwacha Zambiană3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17608▲
GBP / EUR1.14455▲
USD / JPY157.015▼
GBP / USD1.34608▲
USD / CHF0.791866▼
USD / CAD1.37430▼
EUR / JPY184.661▼
AUD / USD0.665771▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%