1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 5, 2015, 16:00 UTC

USDDolar American1.5607103999236130.64073386071429
EUREuro1.43608244756426750.696338849970693
GBPLiră Sterlină11
INRRupie Indiană99.537864875258450.010046428072906798
AUDDolar Australian2.1252121594558970.4705412565755425
CADDolar Canadian2.05768808537751370.4859823056304158
SGDDolar Singaporez2.1624402239267340.46244052849891915
CHFFranc Elvețian1.5313553797851080.6530162842672926
MYRRinggit Malaezian6.0802707879519960.16446635929134792
JPYYen Japonez194.853053770604250.005132072506173168
CNYYuan Chinezesc Renminbi9.6991960771880730.10310132840307662
NZDDolar Neozeelandez2.3942425645653510.41766862505910685
THBBaht Thailandez54.901620316712960.0182143986685869
HUFForint Maghiar444.813228990218650.002248134576100905
AEDDirham Emirian5.73272282619924840.17443717938531356
HKDDolar Hong Kong12.0986924760647360.08265355962872309
MXNPeso Mexican25.5632473474533840.03911866072444118
ZARRand Sud-African19.9970953091071170.050007262782039055
PHPPeso Filipinez71.45710835159030.013994408996788695
SEKCoroană Suedeză13.6335904921288120.07334824972022871
IDRRupie Indoneziană21122.5235777494160.00004734282796840646
BRLReal Brazilian5.44909668586561850.1835166556309956
SARRial Saudit5.8528589834336390.17085667070238209
TRYLiră Turcească4.35801616811230.2294622051466954
KESȘiling Kenyan157.251532734132160.006359238492706567
KRWWon Sud-Coreean1835.14139029786840.0005449171411461034
EGPLiră Egipteană12.2216094019281060.08182228437461256
IQDDinar Irakian1801.1244979038140.0005552087049861466
NOKCoroană Norvegiană12.9207161995026660.07739509053209383
KWDDinar Kuweitian0.47361162231097632.111434671135232
RUBRublă Rusească98.81875058923890.010119536970839796
DKKCoroană Daneză10.7161919933245780.09331673047878654
PKRRupie Pakistaneză158.8589348659210.006294893018412928
ILSShekel Israelian5.9562548945159810.16789073297059803
PLNZlot Polonez5.9920038435316840.16688907853079757
QARRial Qatarez5.6823063943078260.17598487842924776
XAUUncie de Aur0.0014391770913308845694.84152160541
OMRRial Omanez0.6010294135849021.6638120820666606
COPPeso Columbian4600.0472470411260.0002173890715238255
CLPPeso Chilian1066.04280768448230.0009380486344371744
TWDDolar Nou Taiwanez49.480753305448620.020209878249567475
ARSPeso Argentinian14.3626555253563150.06962500759240284
CZKCoroană Cehă38.834420969592810.025750351750654293
VNDDong Vietnamez34061.763948086760.000029358432567499773
MADDirham Marocan15.457490643951360.06469355363260776
JODDinar Iordanian1.10584108277722160.9042890661003377
BHDDinar Bahraini0.58832443833206471.69974241225651
XOFFranc CFA942.00833405691810.0010615617334226025
LKRRupie Sri Lankeză208.261140082577980.004801663909087832
UAHHrivnă Ucraineană33.723142342474310.02965322714723709
NGNNaira Nigeriană310.97096333679620.0032157343221687
TNDDinar Tunisian3.0938541877942910.32322143814829635
UGXȘiling Ugandez5462.37715220615250.00018307047868273223
RONLeu Românesc6.3335037766639050.1578904876767497
BDTTaka Bengaleză121.296318567578750.008244273295424563
PENSol Peruan4.9919321035344580.200323237427842
GELLari Georgian3.5833475086488030.2790686634735789
XAFFranc CFA Africa Centrală BEAC942.00833405691810.0010615617334226025
FJDDolar Fijian3.33913600698693940.29947866690891317
VEFBolivar Venezuelean9.9098965543819870.10090922690386885
UZSSom Uzbek4026.9122995165080.00024832922239703735
BGNLev Bulgar2.80901710227604840.3559964085621746
DZDDinar Algerian157.37869741358740.006354100119230396
IRRRial Iranian46366.916216941280.00002156710175249105
DOPPeso Dominican70.38793819605050.014206979571055406
ISKCoroană Islandeză210.625312935629470.004747767426727177
CRCColon Costarican832.25459660615180.0012015553943203158
XAGUncie de Argint0.10718894226485249.329320533167564
SYPLiră Siriană294.696072493129350.0033933265263428798
JMDDolar Jamaican182.820490567324950.005469846388098072
LYDDinar Libian2.15596030286131460.46383043262570056
GHSCedi Ghanez6.0077214918706570.16645245645177612
MURRupie Mauritiană55.420376393129910.01804390487907194
AOAKwanza Angoleză196.646238196972180.005085273988299448
UYUPeso Uruguayan44.3631918978409350.022541209440086928
AFNAfgani Afgan96.592122408431660.010352811130617713
LBPLiră Libaneză2355.11215989908030.000424608227594074
XPFFranc CFP171.370220473063650.005835319562754383
TTDDolar Trinidadian9.8851231814418340.10116211823008776
TZSȘiling Tanzanian3290.83031966553970.0003038746768632039
ALLLek Albanez200.283163052735180.004992930932175746
XCDDolar Caraibe de Est4.2139180840076730.23730883706428005
GTQQuetzal Guatemalan11.933972000143950.08379439804182026
NPRRupie Nepaleză159.20499022493920.006281210146661292
BOBBoliviano Bolivian10.7527279685666760.09299965580114072
ZWDDolar Zimbabwean564.82109373235550.0017704721213437137
BBDDolar Barbadian sau Bajan3.1214207998472260.320366930357145
CUCPeso Convertibil Cuban1.5607103999236130.64073386071429
LAKKip Laoțian12803.2027280648820.00007810545698913128
BNDDolar Bruneian2.1624402239267340.46244052849891915
BWPPula Botswana15.8869575146227260.06294471418329008
HNLLempira Honduriană34.3020738236637040.029152756335978084
PYGGuarani Paraguayan8054.84844267163950.00012414882876037319
ETBBirr Etiopian32.407446281682270.03085710584253077
NADDolar Namibian19.9970953091071170.050007262782039055
PGKKina Papua Noua Guinee4.31732667979352150.2316248165051586
SDGLiră Sudaneză9.3519322509455950.10692977378005362
MOPPataca Macao12.4616532503466660.08024617439681861
BMDDolar Bermudian1.5607103999236130.64073386071429
NIOCordoba Nicaraguană42.734122256605460.023400504028029474
BAMMarcă Convertibilă Bosnia-Herțegovina2.8087331334196390.35603240055152474
KZTTenge Kazah292.890394363227640.0034142464868952014
PABBalboa Panameză1.5607103999236130.64073386071429
GYDDolar Guyanez323.38353854982060.0030923033512602234
YERRial Yemenit335.817192022294360.0029778106176696624
MGAAriary Malgaș5213.84755092820250.00019179693886944846
KYDDolar Caymanian1.27978253120019940.7813827549764919
MZNMetical Mozambican60.460499297412890.016539724474997682
RSDDinar Sârbesc172.559630351321060.005795098181214575
SCRRupie Seychelleză20.248702368408850.04938588072488816
AMDDram Armenesc746.75138752325980.001339133768892866
AZNManat Azerbaidjan1.64385305162176420.6083268811731299
SBDDolar Insulele Solomon12.445856458720990.08034802613357202
SLLLeone Sierra Leonean6445.7339516845210.00015514137063299998
TOPPa'anga Tongană3.312906813677810.30184972178250136
BZDDolar Belizean3.1446571748573940.3179996878500273
GMDDalasi Gambian61.455913046531010.016271827240494426
MWKKwacha Malawiană716.7244070995120.001395236425737009
BIFFranc Burundez2446.3694016963230.0004087690106435257
HTGGourde Haitian86.010058438024440.011626547152279424
SOSȘiling Somalez1038.2793695480970.0009631319174098991
GNFFranc Guineean11650.6319805533370.00008583225370685049
MNTTugrik Mongol3095.60346693300560.00032303879055632347
MVRRufiyaa Maldiviană24.019332300617380.04163313065843619
CDFFranc Congolez1443.27140564618320.0006928703749606117
TJSSomoni Tadjik9.770358967517840.10235038480413683
KPWWon Nord-Coreean202.979113435795880.004926615271261932
KGSSom Kârgâz95.995719011837580.010417131204326793
LRDDolar Liberian144.365589282183320.00692685843608726
LSLLoti Basotho19.9970953091071170.050007262782039055
MMKKyat Birman1821.34903671085640.0005490435824458354
GIPLiră Gibraltar11
XPTUncie de Platină0.001642815484258243608.711087509329
MDLLeu Moldovenesc29.723527369466120.03364338248182694
CUPPeso Cuban41.3588255979757450.024178636253369433
KHRRiel Cambodgian6237.851318639540.00016031161195071534
MKDDenar Macedonean88.381803219912830.011314546247849075
VUVVatu Ni-Vanuatu171.58197823329860.005828117907816101
ANGGuilder Olandez2.7936716052473150.35795187885423385
SZLLilangeni Swazi19.9970953091071170.050007262782039055
CVEEscudo Capverdian158.271649000058120.006318250971149184
SRDDolar Surinam5.1491618816609370.19420636270177535
SVCColon Salvadorian13.6562159993316140.073226726938776
XPDUncie de Paladiu0.002626144132954315380.78641132123886
BSDDolar Bahamian1.5607103999236130.64073386071429
XDRDrepturi Speciale de Tragere FMI1.1230091580175830.8904646884316353
RWFFranc Rwandez1076.89017594729280.0009285997981366522
AWGGuilder Aruban sau Olandez2.79367161586326730.35795187749401675
BTNNgultrum Bhutanese99.537864875258450.010046428072906798
DJFFranc Djiboutian277.45765362573210.003604153595809323
KMFFranc Comorian706.50625054268870.0014154156445634698
ERNNakfa Eritreeană16.3406333984282350.06119713817802115
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.260118399987274043.844403164285663
WSTTala Samoană4.05642729024979950.24652235290982344
JEPLiră Jersey11
TMTManat Turkmen5.4624863997326450.18306681734694
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan2.1252121594558970.4705412565755425
ZMWKwacha Zambiană12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17613▼
GBP / EUR1.14503▲
USD / JPY155.404▲
GBP / USD1.34671▼
USD / CHF0.776404▲
USD / CAD1.36914▼
EUR / JPY182.776▲
AUD / USD0.705611▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%