1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jul 8, 2015, 16:00 UTC

USDDolar American11
EUREuro0.903394132317321.106936567580834
GBPLiră Sterlină0.651371212046321.5352228982586484
INRRupie Indiană63.498343507525070.015748442317735294
AUDDolar Australian1.34369932779110.7442141104914405
CADDolar Canadian1.27245535431820.7858821895844152
SGDDolar Singaporez1.350962388754090.7402130572430212
CHFFranc Elvețian0.946474957917341.0565519897118445
MYRRinggit Malaezian3.795001886967990.26350448030974455
JPYYen Japonez120.557808313509510.008294775875482979
CNYYuan Chinezesc Renminbi6.212564883966290.16096411364344088
NZDDolar Neozeelandez1.483765922215220.6739607542051032
THBBaht Thailandez33.952705478040760.0294527339109032
HUFForint Maghiar287.195235927939850.003481951909017425
AEDDirham Emirian3.673049925581710.27225330999050534
HKDDolar Hong Kong7.752169631630420.1289961452752269
MXNPeso Mexican15.81284124330.06323974196754213
ZARRand Sud-African12.525127611459920.07983950591330069
PHPPeso Filipinez45.190001097651860.022128789017709528
SEKCoroană Suedeză8.470524702037930.11805644103244388
IDRRupie Indoneziană13347.996852569880.000074917608315698
BRLReal Brazilian3.232491852708730.3093588616973715
SARRial Saudit3.750174930346670.2666542277555994
TRYLiră Turcească2.681148503762730.3729744915645656
KESȘiling Kenyan100.359391008622570.009964189598500883
KRWWon Sud-Coreean1132.57711939880460.0008829420821522694
EGPLiră Egipteană7.827599333115580.12775308973332122
IQDDinar Irakian1163.9004796365730.0008591799878905878
NOKCoroană Norvegiană8.256850409510370.12111155590855616
KWDDinar Kuweitian0.302398999301233.3068892500000167
RUBRublă Rusească57.445656488948590.017407756497523536
DKKCoroană Daneză6.741632608185180.14833202254093109
PKRRupie Pakistaneză101.724948934580180.0098304301007131
ILSShekel Israelian3.786966581566980.26406359244559735
PLNZlot Polonez3.827853924157480.26124298884265873
QARRial Qatarez3.6411462494410.2746387899561912
XAUUncie de Aur0.000860254407831162.4468191014676
OMRRial Omanez0.384999999486932.5974026008640245
COPPeso Columbian2691.78528725522030.00037150065599016906
CLPPeso Chilian652.06357057031120.0015335928046484408
TWDDolar Nou Taiwanez31.017198894589160.03224017756724146
ARSPeso Argentinian9.116063991817260.10969646559059015
CZKCoroană Cehă24.534074587928270.040759638046100964
VNDDong Vietnamez21815.0087261011030.000045839999999794884
MADDirham Marocan9.776286455028790.10228832845682559
JODDinar Iordanian0.708399873190981.4116320991074014
BHDDinar Bahraini0.377009389945722.652453829184401
XOFFranc CFA592.58770485246990.0016875139187185113
LKRRupie Sri Lankeză133.519013775156650.00748957
UAHHrivnă Ucraineană21.607386125145710.046280470678322576
NGNNaira Nigeriană198.89968709860990.005027659995785831
TNDDinar Tunisian1.964537007996590.5090257887377685
UGXȘiling Ugandez3554.92356923945640.00028129999999238826
RONLeu Românesc4.053107712819550.246724259717329
BDTTaka Bengaleză77.715596715770940.012867429991656597
PENSol Peruan3.187999749522990.3136763107179123
GELLari Georgian2.242988859718540.4458336900190777
XAFFranc CFA Africa Centrală BEAC592.58770485246990.0016875139187185113
FJDDolar Fijian2.124506065210150.47069764420798815
VEFBolivar Venezuelean6.349606194373280.15749008196542214
UZSSom Uzbek2560.4260546122920.00039056000004320505
BGNLev Bulgar1.76683150183460.5659849277996482
DZDDinar Algerian99.092414221641120.01009158983414501
IRRRial Iranian29437.739215236490.00003396999996122041
DOPPeso Dominican45.009949602936970.022217309924176153
ISKCoroană Islandeză133.44007170369430.0074940007692780265
CRCColon Costarican536.40299209518450.0018642699886777486
XAGUncie de Argint0.0658500635843515.186014189934072
SYPLiră Siriană188.821752265861020.005296
JMDDolar Jamaican116.952086597390320.008550510119947822
LYDDinar Libian1.379159828517020.7250791237700694
GHSCedi Ghanez3.829999923706460.26109661094516573
MURRupie Mauritiană35.539722733619090.028137529588941952
AOAKwanza Angoleză123.947837807424520.008067909998992331
UYUPeso Uruguayan27.440107514701750.036443005897998905
AFNAfgani Afgan60.569828013001070.01650987022425347
LBPLiră Libaneză1509.3901468671320.0006625192314098415
XPFFranc CFP107.803595741923190.009276128436327427
TTDDolar Trinidadian6.335453851097890.1578418884428788
TZSȘiling Tanzanian2243.00742242392560.0004458300003837443
ALLLek Albanez126.807070390763030.007885995606699567
XCDDolar Caraibe de Est2.70000000270.37037037
GTQQuetzal Guatemalan7.634499263241410.13098436001098335
NPRRupie Nepaleză101.751962476737650.009827820276474945
BOBBoliviano Bolivian6.899644644531170.14493500049928293
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian8015.3896901476030.00012475999778640645
BNDDolar Bruneian1.350962388754090.7402130572430212
BWPPula Botswana10.048383367230570.09951849600615004
HNLLempira Honduriană21.900195571078940.045661692689200666
PYGGuarani Paraguayan5143.422581114610.0001944230683420327
ETBBirr Etiopian20.692576907206590.04832650879996153
NADDolar Namibian12.525127611459920.07983950591330069
PGKKina Papua Noua Guinee2.751027846727350.36350050079995005
SDGLiră Sudaneză5.966000118772820.16761649012600013
MOPPataca Macao7.984734720579340.12523897599536582
BMDDolar Bermudian11
NIOCordoba Nicaraguană27.278900166683360.036658369431672826
BAMMarcă Convertibilă Bosnia-Herțegovina1.766885345810180.5659676800032909
KZTTenge Kazah186.34987185263450.005366250000916556
PABBalboa Panameză11
GYDDolar Guyanez207.20278179939450.004826190031406819
YERRial Yemenit215.16435295286530.0046476100073094525
MGAAriary Malgaș3021.9697198634060.00033091000000000007
KYDDolar Caymanian0.819999996721.2195122
MZNMetical Mozambican38.396986966598290.02604371017105859
RSDDinar Sârbesc108.749908921951120.009195410000000013
SCRRupie Seychelleză13.106455625112450.07629827839068584
AMDDram Armenesc474.39005298934240.0021079700000001178
AZNManat Azerbaidjan1.050099049542750.9522911199999992
SBDDolar Insulele Solomon7.861635220125790.12719999999999992
SLLLeone Sierra Leonean4267.2994424745360.0002343402457410199
TOPPa'anga Tongană2.073183373069350.48234999999999956
BZDDolar Belizean2.009950253873870.4975247512084709
GMDDalasi Gambian39.066865324482820.025597139460618815
MWKKwacha Malawiană446.99529537378650.0022371600111893344
BIFFranc Burundez1634.1738431876660.0006119300000845513
HTGGourde Haitian52.251078692096080.019138360872753963
SOSȘiling Somalez671.28510821147870.0014896799999992915
GNFFranc Guineean7245.85162716663850.00013801000233716243
MNTTugrik Mongol1965.9110894528670.0005086700031171349
MVRRufiyaa Maldiviană15.309998852249120.06531679131073839
CDFFranc Congolez927.75565121884810.0010778700174838495
TJSSomoni Tadjik6.260199821822160.15973931000000083
KPWWon Nord-Coreean131.984760522496370.007576632302405498
KGSSom Kârgâz62.147391238957970.01609078
LRDDolar Liberian92.499921375066830.01081082
LSLLoti Basotho12.525127611459920.07983950591330069
MMKKyat Birman1132.48434416213220.0008830144144198739
GIPLiră Gibraltar0.651371212046321.5352228982586484
XPTUncie de Platină0.000968590043371032.4285355243956
MDLLeu Moldovenesc19.039810841656340.052521530193574466
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4066.36299196001660.00024592000320118807
MKDDenar Macedonean55.6435341099280.017971540018008644
VUVVatu Ni-Vanuatu111.155073775654530.008996440432564605
ANGGuilder Olandez1.789999957613210.5586592311060176
SZLLilangeni Swazi12.525127611459920.07983950591330069
CVEEscudo Capverdian100.150224856588580.009985000047997527
SRDDolar Surinam3.299242341101980.30309989282751204
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00153976056967649.4516223482194
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.715049995473381.3985036099999921
RWFFranc Rwandez724.16015528418220.001380909999953767
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese63.498343507525070.015748442317735294
DJFFranc Djiboutian177.002428097789650.005649640011986297
KMFFranc Comorian444.440778639352460.002250018558291348
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.651371212046321.5352228982586484
SHPLiră Sfânta Elena0.651371212046321.5352228982586484
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.588661605442040.3863000084281931
JEPLiră Jersey0.651371212046321.5352228982586484
TMTManat Turkmen3.50.2857142857142857
GGPLiră Guernsey0.651371212046321.5352228982586484
IMPLiră Manx0.651371212046321.5352228982586484
TVDDolar Tuvaluan1.34369932779110.7442141104914405
ZMWKwacha Zambiană7.749986726205440.12903247906459597
BTCBitcoin0.00377884298192264.63126538586897
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00377884298192264.63126538586897

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16739▼
GBP / EUR1.15156▼
USD / JPY156.771▲
GBP / USD1.34432▼
USD / CHF0.797580▲
USD / CAD1.38670▲
EUR / JPY183.013▼
AUD / USD0.669528▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%