1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 29, 2015, 16:00 UTC

USDDolar American0.16132042464038396.19884309274045
EUREuro0.144457879965198546.922433031973823
GBPLiră Sterlină0.104210878717418129.595927146067305
INRRupie Indiană10.2210269249876050.09783752722099523
AUDDolar Australian0.200049961395277564.998751277057764
CADDolar Canadian0.19291252075934595.183696714260853
SGDDolar Singaporez0.212479551186999074.706335242208413
CHFFranc Elvețian0.151025046580553686.6214182524129885
MYRRinggit Malaezian0.57029079845198771.753491381439831
JPYYen Japonez19.171203465617730.052161566267523746
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.208553153257076664.794940687218154
THBBaht Thailandez5.30234505403337850.18859579861542994
HUFForint Maghiar43.643603624541640.02291286504668191
AEDDirham Emirian0.59252185675754281.6877014553898482
HKDDolar Hong Kong1.25035660118412520.7997718403317662
MXNPeso Mexican2.44748053813239070.40858343280763093
ZARRand Sud-African1.89082001039875850.5288710689015335
PHPPeso Filipinez7.1333408498395420.14018676817083459
SEKCoroană Suedeză1.34040109970339950.7460453443534756
IDRRupie Indoneziană2083.09415847178430.0004800551122151999
BRLReal Brazilian0.473834203840094452.110442834003329
SARRial Saudit0.60492742176718441.6530908734120262
TRYLiră Turcească0.427482341113869962.339277915888522
KESȘiling Kenyan15.2407478860846890.06561357798674915
KRWWon Sud-Coreean172.17879489452380.005807916129350289
EGPLiră Egipteană1.22926176378701340.8134963841381337
IQDDinar Irakian191.325788056524320.005226686951915573
NOKCoroană Norvegiană1.20626643970105670.8290042457351506
KWDDinar Kuweitian0.04857054941516915420.588607953602605
RUBRublă Rusească8.221150656305560.12163747409652535
DKKCoroană Daneză1.07784400636185860.9277780403264363
PKRRupie Pakistaneză16.4353256500595930.06084455040879425
ILSShekel Israelian0.62208467838800831.6074981987842454
PLNZlot Polonez0.58002576995001951.7240613293546756
QARRial Qatarez0.58724667835837091.702861909403162
XAUUncie de Aur0.00013327511820189767503.276031502794
OMRRial Omanez0.06209222722867136616.10507537951941
COPPeso Columbian383.61410875026730.0026067862917184825
CLPPeso Chilian97.966286853697340.01020759316409938
TWDDolar Nou Taiwanez4.9006657035415780.20405391032433148
ARSPeso Argentinian1.43545783755346170.6966418475267521
CZKCoroană Cehă3.96246368207845820.2523682436568007
VNDDong Vietnamez3460.72745940716230.0002889565883848318
MADDirham Marocan1.56912751024261280.6372968375561676
JODDinar Iordanian0.114335852502343048.746162976127785
BHDDinar Bahraini0.060820220766274516.441900200311526
XOFFranc CFA94.758157568331270.010553181126162017
LKRRupie Sri Lankeză21.4707140391619760.046575069565736295
UAHHrivnă Ucraineană3.32723375820778560.30054996813288226
NGNNaira Nigeriană32.098733797248630.03115387685746395
TNDDinar Tunisian0.31086442755614773.216836380609622
UGXȘiling Ugandez482.348069674742530.002073191669812882
RONLeu Românesc0.63656761024485751.570925042220334
BDTTaka Bengaleză12.5660539358206180.07957947698675827
PENSol Peruan0.50320678261139961.9872546129256923
GELLari Georgian0.3747547465004852.668411832907114
XAFFranc CFA Africa Centrală BEAC94.758157568331270.010553181126162017
FJDDolar Fijian0.330706870512786973.0238258988977806
VEFBolivar Venezuelean1.01647985944170240.9837873231932467
UZSSom Uzbek404.43030457344240.002472613918125429
BGNLev Bulgar0.28250131425796413.53980654081792
DZDDinar Algerian15.6894316179316780.06373717189710591
IRRRial Iranian4580.6934576636740.00021830755741294194
DOPPeso Dominican7.22715553597568050.1383670235159811
ISKCoroană Islandeză21.4475504559390370.0466253711375739
CRCColon Costarican86.104776651796970.011613757550802852
XAGUncie de Argint0.009684314066536668103.25976554761021
SYPLiră Siriană30.4780700246332650.03281047648987521
JMDDolar Jamaican18.592178939803980.05378605720382246
LYDDinar Libian0.221008983806122744.524702945456901
GHSCedi Ghanez0.62269681350755731.605917965706538
MURRupie Mauritiană5.6825157987077260.1759783932721159
AOAKwanza Angoleză17.6158232569732470.05676714539038922
UYUPeso Uruguayan4.1894916248350640.23869244518166782
AFNAfgani Afgan9.2799587077089870.10775910017458229
LBPLiră Libaneză243.593825843916330.004105194360060479
XPFFranc CFP17.2384104970403130.058009988807940935
TTDDolar Trinidadian1.02225528273818430.9782292318621509
TZSȘiling Tanzanian319.979062274197760.003125204483357964
ALLLek Albanez20.584486184112980.048580275021476896
XCDDolar Caraibe de Est0.435565146964601632.295867809830225
GTQQuetzal Guatemalan1.25362100511109630.7976892505174478
NPRRupie Nepaleză16.343047550968950.06118809829570077
BOBBoliviano Bolivian1.11472410964945620.8970829565303534
ZWDDolar Zimbabwean58.381861677354930.01712860760635659
BBDDolar Barbadian sau Bajan0.32264084928076783.099421546370225
CUCPeso Convertibil Cuban0.16132042464038396.19884309274045
LAKKip Laoțian1306.29213852550860.0007655255440247546
BNDDolar Bruneian0.212479551186999074.706335242208413
BWPPula Botswana1.5792039846150760.6332304184527153
HNLLempira Honduriană3.55308107246480680.2814458717955147
PYGGuarani Paraguayan816.28134868031610.0012250678048894566
ETBBirr Etiopian3.3111017157438790.3020142797924702
NADDolar Namibian1.89082001039875850.5288710689015335
PGKKina Papua Noua Guinee0.43286302941631012.310199605977993
SDGLiră Sudaneză0.96308285624244591.0383322613607615
MOPPataca Macao1.2878672992196490.7764775148852098
BMDDolar Bermudian0.16132042464038396.19884309274045
NIOCordoba Nicaraguană4.3072553378982490.23216640796780713
BAMMarcă Convertibilă Bosnia-Herțegovina0.28253505537233353.5393838073727486
KZTTenge Kazah29.9612368509570080.033376459222111805
PABBalboa Panameză0.16132042464038396.19884309274045
GYDDolar Guyanez33.1836108562134560.030135358214422748
YERRial Yemenit34.691954758435260.02882512694839868
MGAAriary Malgaș483.961837233473550.00206627862584458
KYDDolar Caymanian0.13228274767598387.55956477748271
MZNMetical Mozambican5.7268714900344810.17461540768640144
RSDDinar Sârbesc17.5798293065819460.0568833736983781
SCRRupie Seychelleză2.17782527175250170.459173659600018
AMDDram Armenesc76.618946012749490.013051602143334088
AZNManat Azerbaidjan0.16952514855178325.898829811050363
SBDDolar Insulele Solomon1.2409263433875680.8058496020562588
SLLLeone Sierra Leonean703.59906791618210.001421263963526352
TOPPa'anga Tongană0.319858083950399663.1263865138236424
BZDDolar Belizean0.32219721180525553.103689179670575
GMDDalasi Gambian6.9367844047462080.1441590139828753
MWKKwacha Malawiană70.980993499033840.014088278434896963
BIFFranc Burundez251.982452078068580.003968530315318078
HTGGourde Haitian7.69498437842349950.12995477973990036
SOSȘiling Somalez112.762976823628340.008868158930959156
GNFFranc Guineean1189.73813172283120.000840521097320739
MNTTugrik Mongol316.268692507470.003161868448222648
MVRRufiyaa Maldiviană2.45852153036914740.4067485224950826
CDFFranc Congolez149.38258007044670.006694220969596417
TJSSomoni Tadjik1.00752666806763980.9925295594586341
KPWWon Nord-Coreean20.6555693341595230.04841309304150875
KGSSom Kârgâz9.7373026463267840.10269784521663516
LRDDolar Liberian14.9221265954279050.06701457688386031
LSLLoti Basotho1.89082001039875850.5288710689015335
MMKKyat Birman173.580776913054140.005761006591766182
GIPLiră Gibraltar0.104210878717418129.595927146067305
XPTUncie de Platină0.00013928214148074277179.6713445726355
MDLLeu Moldovenesc2.9086070593417230.3438071831628987
CUPPeso Cuban4.2749912529701730.23391860727322453
KHRRiel Cambodgian646.89503595448830.0015458458396183366
MKDDenar Macedonean8.9500577005903440.11173112324561216
VUVVatu Ni-Vanuatu16.60793722441560.060212173642484844
ANGGuilder Olandez0.28558553346385273.501577926133197
SZLLilangeni Swazi1.89082001039875850.5288710689015335
CVEEscudo Capverdian16.0231589101667570.06240966625909802
SRDDolar Surinam0.52671116491222791.8985737660728
SVCColon Salvadorian1.4115537156033590.7084392105989086
XPDUncie de Paladiu0.000206290082248988254847.5427858573385
BSDDolar Bahamian0.16132042464038396.19884309274045
XDRDrepturi Speciale de Tragere FMI0.115352168908870258.669104443021036
RWFFranc Rwandez111.311072517780450.00898383222244367
AWGGuilder Aruban sau Olandez0.28876356010628723.463040833933212
BTNNgultrum Bhutanese10.2210269249876050.09783752722099523
DJFFranc Djiboutian28.5900099524325350.03497725260200256
KMFFranc Comorian71.068618176248460.014070908168216021
ERNNakfa Eritreeană1.68902438200982160.592057764619164
FKPLiră Insulele Falkland0.104210878717418129.595927146067305
SHPLiră Sfânta Elena0.104210878717418129.595927146067305
SPLLuigino Seborgan0.02688673744006451737.19305855644196
WSTTala Samoană0.40634866154602272.460940799448753
JEPLiră Jersey0.104210878717418129.595927146067305
TMTManat Turkmen0.56462148624134371.7710980264972715
GGPLiră Guernsey0.104210878717418129.595927146067305
IMPLiră Manx0.104210878717418129.595927146067305
TVDDolar Tuvaluan0.200049961395277564.998751277057764
ZMWKwacha Zambiană1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%