1. Acasă
  2. Tabele valutare
  3. MYR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

myr
MYR – Ringgit Malaezian
SauAflați mai multe despre API-ul nostru

Tabel valutar: MYR — Ringgit Malaezian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2014, 17:00 UTC

USDDolar American0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPLiră Sterlină0.183362025875530055.453691925714328
INRRupie Indiană18.0591349113966540.05537363804558135
AUDDolar Australian0.349330598712997932.8626178287392947
CADDolar Canadian0.33126618439519983.0187204342203624
SGDDolar Singaporez0.378453064392190952.6423355868607787
CHFFranc Elvețian0.28373766215414523.5243823199499453
MYRRinggit Malaezian11
JPYYen Japonez34.228172669283590.029215699291402764
CNYYuan Chinezesc Renminbi1.77384035093236330.5637485918472773
NZDDolar Neozeelandez0.366175768879165532.730928928096251
THBBaht Thailandez9.4048022774533280.10632865747718666
HUFForint Maghiar74.612630984105990.013402556468126962
AEDDirham Emirian1.0497419186013750.9526150973682668
HKDDolar Hong Kong2.21606463343954240.45125037641519744
MXNPeso Mexican4.2132262946966810.23734780191102742
ZARRand Sud-African3.3001724295973440.3030144701021003
PHPPeso Filipinez12.7977711574203830.07813860614472556
SEKCoroană Suedeză2.23058314846571150.4483132586596657
IDRRupie Indoneziană3550.0889859211750.00028168308004834997
BRLReal Brazilian0.75953728849874081.3165910550310762
SARRial Saudit1.07268452926093570.9322405355179176
TRYLiră Turcească0.66653242799608491.5003020978386274
KESȘiling Kenyan25.8714640623031720.038652625054068024
KRWWon Sud-Coreean312.095330714701730.003204149186436045
EGPLiră Egipteană2.04367431034598250.48931475770750654
IQDDinar Irakian326.830755984266830.0030596875651694743
NOKCoroană Norvegiană2.13510383933396630.46836129539814064
KWDDinar Kuweitian0.083695005939896111.948144202512276
RUBRublă Rusească16.739918984877630.05973744561747114
DKKCoroană Daneză1.75704955825829940.5691359104243277
PKRRupie Pakistaneză28.7296327278425030.03480726709850623
ILSShekel Israelian1.1153501935128770.896579393464242
PLNZlot Polonez1.01073171340909760.9893822334188954
QARRial Qatarez1.04070991369444840.9608825541500502
XAUUncie de Aur0.00024019981469611614163.200547282394
OMRRial Omanez0.110031353211938449.088318654718677
COPPeso Columbian679.18848980013330.001472345328311251
CLPPeso Chilian173.093815704282920.005777213911029732
TWDDolar Nou Taiwanez9.0343022646012640.110689234288547
ARSPeso Argentinian2.41932155857080480.41333901913838283
CZKCoroană Cehă6.540590859633150.15289138572659292
VNDDong Vietnamez6111.9652160448730.0001636134965845097
MADDirham Marocan2.5907820156766480.3859838434685231
JODDinar Iordanian0.202228605431277464.944898857742586
BHDDinar Bahraini0.107756234865031829.280205467948397
XOFFranc CFA154.802726536593440.006459834541503457
LKRRupie Sri Lankeză37.4986406116117550.02666763337789749
UAHHrivnă Ucraineană4.5207917687623440.22120019039801295
NGNNaira Nigeriană52.300290299526150.01912035276043315
TNDDinar Tunisian0.53209637646425291.8793587857991767
UGXȘiling Ugandez790.2090493084210.0012654879121862563
RONLeu Românesc1.05897257730322210.9443115161174412
BDTTaka Bengaleză22.2576684043383320.04492833579123166
PENSol Peruan0.85067074531091491.1755429530311474
GELLari Georgian0.53799828014629461.8587420014206664
XAFFranc CFA Africa Centrală BEAC154.802726536593440.006459834541503457
FJDDolar Fijian0.5680766362699161.7603258718157524
VEFBolivar Venezuelean1.81466764116136450.5510650971656785
UZSSom Uzbek692.32587045383050.001444406518197109
BGNLev Bulgar0.461896311501800162.164988061386809
DZDDinar Algerian25.136274564326740.039783142781993415
IRRRial Iranian7754.4436851655950.00012895831610886798
DOPPeso Dominican12.6605034368867460.07898580060303691
ISKCoroană Islandeză36.4359629326740.027445411607421755
CRCColon Costarican154.14144049778520.006487548038805103
XAGUncie de Argint0.01807677450490048655.31960360123467
SYPLiră Siriană51.3001322792369050.019493127124054953
JMDDolar Jamaican32.673126978882060.03060619207480018
LYDDinar Libian0.37560575308542822.662366036157489
GHSCedi Ghanez0.91882186905917131.088350238141318
MURRupie Mauritiană9.0739463728262030.11020563257842315
AOAKwanza Angoleză29.3983457705654380.03401551936984264
UYUPeso Uruguayan6.94894518150242750.14390673316317493
AFNAfgani Afgan16.66721396723080.059998029782667175
LBPLiră Libaneză432.120305157456130.002314170355025598
XPFFranc CFP28.1617225849346760.03550919149153744
TTDDolar Trinidadian1.82180255056554930.5489069052458875
TZSȘiling Tanzanian495.630483524008240.002017632153877719
ALLLek Albanez33.060172757418730.030247875815337333
XCDDolar Caraibe de Est0.77164845671940271.295926909841062
GTQQuetzal Guatemalan2.1716177671583080.46048619380590167
NPRRupie Nepaleză28.8642023418019280.03464498994838921
BOBBoliviano Bolivian1.97472236539771770.5064003008841172
ZWDDolar Zimbabwean103.429472669441580.009668424039983062
BBDDolar Barbadian sau Bajan0.57159144885018831.749501330034935
CUCPeso Convertibil Cuban0.285795724425094163.49900266006987
LAKKip Laoțian2313.76078869134150.0004321967961802992
BNDDolar Bruneian0.378453064392190952.6423355868607787
BWPPula Botswana2.71519500602894670.3682976720933682
HNLLempira Honduriană6.0074260571477970.1664606422929123
PYGGuarani Paraguayan1324.84318627731180.0007548063124435947
ETBBirr Etiopian5.7737014112138030.17319911938254706
NADDolar Namibian3.3001724295973440.3030144701021003
PGKKina Papua Noua Guinee0.74134576646368781.3488982405202439
SDGLiră Sudaneză1.67240675904852520.5979406592263029
MOPPataca Macao2.28254657244272830.43810716156815294
BMDDolar Bermudian0.285795724425094163.49900266006987
NIOCordoba Nicaraguană7.6016449813468380.13155047393739544
BAMMarcă Convertibilă Bosnia-Herțegovina0.461566560981994332.1665347634206324
KZTTenge Kazah52.159000268012690.01917214660675284
PABBalboa Panameză0.285795724425094163.49900266006987
GYDDolar Guyanez59.2121896379319850.016888414465243636
YERRial Yemenit61.445974230657220.01627445918989222
MGAAriary Malgaș738.69576851081580.0013537372794431516
KYDDolar Caymanian0.23435249315266194.267076430667968
MZNMetical Mozambican9.7140369610602930.10294381254761556
RSDDinar Sârbesc28.595097407149460.034971029675526684
SCRRupie Seychelleză3.7659466637721490.2655374834752315
AMDDram Armenesc135.744145732447120.007366800200511103
AZNManat Azerbaidjan0.223803769885322944.468199979439131
SBDDolar Insulele Solomon2.1816480841486640.4583690684422305
SLLLeone Sierra Leonean1210.76729050962670.0008259225433642892
TOPPa'anga Tongană0.55613100685949561.7981374670099024
BZDDolar Belizean0.57012334171429751.754006417265975
GMDDalasi Gambian12.3445248355806570.08100757326176682
MWKKwacha Malawiană133.11780543016890.007512143073336507
BIFFranc Burundez444.484341589823770.0022497980388312836
HTGGourde Haitian13.3637019683416990.07482956461981695
SOSȘiling Somalez235.771982828393850.0042413860544568945
GNFFranc Guineean2004.88532792347590.0004987816440532946
MNTTugrik Mongol539.42535399718930.001853824616492184
MVRRufiyaa Maldiviană4.4011904718853910.22721125258903369
CDFFranc Congolez263.723514319794560.003791849970524005
TJSSomoni Tadjik1.46615924772025740.6820541503625257
KPWWon Nord-Coreean38.131166390400730.02622526648573078
KGSSom Kârgâz16.8295108784037380.05941943335282771
LRDDolar Liberian26.436082038651480.03782708793753655
LSLLoti Basotho3.3001724295973440.3030144701021003
MMKKyat Birman295.13633702678410.0033882645901011114
GIPLiră Gibraltar0.183362025875530055.453691925714328
XPTUncie de Platină0.00023564283139285634243.710678950515
MDLLeu Moldovenesc4.4599163851271770.22421945024233553
CUPPeso Cuban7.5735866972649960.13203783622905169
KHRRiel Cambodgian1163.04797867582740.000859809757064826
MKDDenar Macedonean14.4626196368014850.0691437668356711
VUVVatu Ni-Vanuatu28.565282515745810.03500753053812011
ANGGuilder Olandez0.51156506398707821.954785559838893
SZLLilangeni Swazi3.3001724295973440.3030144701021003
CVEEscudo Capverdian25.7349163018134130.03885771332116339
SRDDolar Surinam0.94288686480129771.060572627884405
SVCColon Salvadorian2.5007125887195740.3998860182936994
XPDUncie de Paladiu0.00035601940727450752808.835640886716
BSDDolar Bahamian0.285795724425094163.49900266006987
XDRDrepturi Speciale de Tragere FMI0.197670291546619975.05892915002937
RWFFranc Rwandez196.907006264333230.0050785394535813174
AWGGuilder Aruban sau Olandez0.51157434672091861.9547500894245082
BTNNgultrum Bhutanese18.0591349113966540.05537363804558135
DJFFranc Djiboutian50.8685429640518050.01965851470734454
KMFFranc Comorian116.10204490244510.008613112722004606
ERNNakfa Eritreeană2.9922804127513070.33419327805595994
FKPLiră Insulele Falkland0.183362025875530055.453691925714328
SHPLiră Sfânta Elena0.183362025875530055.453691925714328
SPLLuigino Seborgan0.04763262073751664520.9940159604188
WSTTala Samoană0.6962432056812881.4362797250157433
JEPLiră Jersey0.183362025875530055.453691925714328
TMTManat Turkmen0.81451781461151841.227720231603463
GGPLiră Guernsey0.183362025875530055.453691925714328
IMPLiră Manx0.183362025875530055.453691925714328
TVDDolar Tuvaluan0.349330598712997932.8626178287392947
ZMWKwacha Zambiană1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%