1. Acasă
  2. Tabele valutare
  3. ZAR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

zar
ZAR – Rand Sud-African
SauAflați mai multe despre API-ul nostru

Tabel valutar: ZAR — Rand Sud-African

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jun 30, 2014, 16:00 UTC

USDDolar American0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPLiră Sterlină0.0550133249487285418.17741430702439
INRRupie Indiană5.6522764577315490.17691986715054167
AUDDolar Australian0.0998156749414384910.018466544324792
CADDolar Canadian0.100405892145494829.959574867886571
SGDDolar Singaporez0.117283312968973868.526362145521418
CHFFranc Elvețian0.0834465770027511311.983715041625151
MYRRinggit Malaezian0.30198616507869193.3114099771405714
JPYYen Japonez9.5286004175367830.10494720695387369
CNYYuan Chinezesc Renminbi0.58371829317375861.7131551498289683
NZDDolar Neozeelandez0.107472770930883449.3046823985129
THBBaht Thailandez3.0528337434440290.32756451351060417
HUFForint Maghiar21.2862784670333270.046978620595832604
AEDDirham Emirian0.345559758630377972.8938554765852604
HKDDolar Hong Kong0.72917383118722521.3714150964137337
MXNPeso Mexican1.22050967531211830.8193298424646017
ZARRand Sud-African11
PHPPeso Filipinez4.109997363577240.24330915850749468
SEKCoroană Suedeză0.62933806746095261.58897109789413
IDRRupie Indoneziană1115.82483279495840.0008961980147862132
BRLReal Brazilian0.2073715769782054.822261635716361
SARRial Saudit0.352851756879952072.834051355850899
TRYLiră Turcească0.199389204372447375.015316667456371
KESȘiling Kenyan8.2492431533589470.12122324210952827
KRWWon Sud-Coreean95.187684224846630.010505560757606624
EGPLiră Egipteană0.6729336501006161.4860306062127842
IQDDinar Irakian109.480694975264530.009134030435465674
NOKCoroană Norvegiană0.57702661192733251.7330223239789404
KWDDinar Kuweitian0.02655037372650714837.6642532531144
RUBRublă Rusească3.1967355346699710.3128191209922029
DKKCoroană Daneză0.51242147936063091.9515185063041085
PKRRupie Pakistaneză9.284140622158420.1077105615584176
ILSShekel Israelian0.32268035866173943.099042049374576
PLNZlot Polonez0.285772494303389473.4992870900246724
QARRial Qatarez0.342539547499320862.919370937751305
XAUUncie de Aur0.0000713350862276453814018.347111949763
OMRRial Omanez0.0362315920730578227.600222424219947
COPPeso Columbian176.82942523687690.005655167394569211
CLPPeso Chilian51.98518350600040.01923625026512746
TWDDolar Nou Taiwanez2.8123153931689030.35557889503751744
ARSPeso Argentinian0.76542648199037441.306461199774083
CZKCoroană Cehă1.88615353921843190.5301795316272987
VNDDong Vietnamez2004.38349000039880.0004989065241201927
MADDirham Marocan0.77226493893253391.2948923997278108
JODDinar Iordanian0.0667475790957304814.981816772197586
BHDDinar Bahraini0.03547891111859810528.185757918477893
XOFFranc CFA45.0837350359674640.02218094838864188
LKRRupie Sri Lankeză12.2608465483346070.08156043679837345
UAHHrivnă Ucraineană1.1128491049219310.8985944236079989
NGNNaira Nigeriană15.3491565851327550.06515015951877143
TNDDinar Tunisian0.158389673865057656.313542894544781
UGXȘiling Ugandez244.616799576330720.004088026667555014
RONLeu Românesc0.301258041442485973.319413467643196
BDTTaka Bengaleză7.305148864807370.136889749751372
PENSol Peruan0.262996402127869343.802333385206533
GELLari Georgian0.16601358499195726.023603430095475
XAFFranc CFA Africa Centrală BEAC45.0837350359674640.02218094838864188
FJDDolar Fijian0.171117968437392635.843921647339289
VEFBolivar Venezuelean0.59202098969037281.6891293001672127
UZSSom Uzbek216.28413640831320.00462354760088435
BGNLev Bulgar0.1344392107884017.438306087454933
DZDDinar Algerian7.4812965819118850.1336666698146653
IRRRial Iranian2415.57520718832170.00041398007274796416
DOPPeso Dominican4.0619802648494510.24618534182786408
ISKCoroană Islandeză10.6267372488891090.09410226079547956
CRCColon Costarican51.275483517167120.019502497712482778
XAGUncie de Argint0.004495106056846128222.4641615467519
SYPLiră Siriană14.0843160775624480.07100096266606
JMDDolar Jamaican10.5160742066700850.09509252030246465
LYDDinar Libian0.113794128090647058.787799658725904
GHSCedi Ghanez0.282523483640605643.539528775144535
MURRupie Mauritiană2.87864917012971060.34738515911438433
AOAKwanza Angoleză9.1806797089349730.10892439685340112
UYUPeso Uruguayan2.1535716562332850.4643448928692974
AFNAfgani Afgan5.3655796066877640.18637315505552843
LBPLiră Libaneză142.078516963630620.007038361754972294
XPFFranc CFP8.201636157070460.12192689127497087
TTDDolar Trinidadian0.60537914809648731.6518573577308229
TZSȘiling Tanzanian155.84932862352090.0064164536917297905
ALLLek Albanez9.6382324191958290.10375346396589963
XCDDolar Caraibe de Est0.254025735639421553.9366090112202503
GTQQuetzal Guatemalan0.73197964447696221.3661582088318212
NPRRupie Nepaleză9.0647084093236070.11031794458732272
BOBBoliviano Bolivian0.65011103138619011.538198787163731
ZWDDolar Zimbabwean34.048856902212870.029369561594151754
BBDDolar Barbadian sau Bajan0.18816721139658955.31442217046176
CUCPeso Convertibil Cuban0.0940836056982947610.62884434092352
LAKKip Laoțian758.20596348586230.0013189028419171042
BNDDolar Bruneian0.117283312968973868.526362145521418
BWPPula Botswana0.82674056752488191.2095692884574745
HNLLempira Honduriană1.79699690118337420.5564839868902786
PYGGuarani Paraguayan415.05881929437290.0024092970767373772
ETBBirr Etiopian1.8466130571088490.541531966402128
NADDolar Namibian11
PGKKina Papua Noua Guinee0.255436989470870233.9148597940786445
SDGLiră Sudaneză0.53462896118914841.8704560968334938
MOPPataca Macao0.75104904612284231.3314709673919738
BMDDolar Bermudian0.0940836056982947610.62884434092352
NIOCordoba Nicaraguană2.4419394728514220.4095105595849649
BAMMarcă Convertibilă Bosnia-Herțegovina0.134423630657796177.439168211024682
KZTTenge Kazah17.2514716022809940.05796606939130803
PABBalboa Panameză0.0940836056982947610.62884434092352
GYDDolar Guyanez19.351809181315570.051674755090367126
YERRial Yemenit20.2091590079892530.04948251431960487
MGAAriary Malgaș222.317243593963640.0044980766396437635
KYDDolar Caymanian0.0771485690155625912.962003220024439
MZNMetical Mozambican2.95890092914074380.33796332623086406
RSDDinar Sârbesc7.9604581475764350.12562091043773033
SCRRupie Seychelleză1.1480755077305590.8710228493391823
AMDDram Armenesc38.31826633526170.026097214087156335
AZNManat Azerbaidjan0.0737897420223404813.55201919119383
SBDDolar Insulele Solomon0.67905886465748691.4726263834349527
SLLLeone Sierra Leonean411.06714607185890.0024326925894126053
TOPPa'anga Tongană0.173650063105524865.7587079561975925
BZDDolar Belizean0.187861135988318255.323080767818752
GMDDalasi Gambian3.7822345818439710.26439396562030937
MWKKwacha Malawiană37.189302079709820.0268894532588067
BIFFranc Burundez145.638021978776460.006866338792665888
HTGGourde Haitian4.2170957895141520.23713001788731222
SOSȘiling Somalez112.804668479083450.008864881334103852
GNFFranc Guineean646.11243244787430.001547718244967645
MNTTugrik Mongol171.842809698199970.005819271703926724
MVRRufiyaa Maldiviană1.44150720628078830.6937183495461569
CDFFranc Congolez86.550472561624590.011553951935825566
TJSSomoni Tadjik0.46468784652123452.151982255370442
KPWWon Nord-Coreean12.1885731382752060.08204405787743496
KGSSom Kârgâz4.8795791990128550.20493570433333705
LRDDolar Liberian8.5144617367970580.11744723635063005
LSLLoti Basotho11
MMKKyat Birman92.01277229333890.010868056412994235
GIPLiră Gibraltar0.0550133249487285418.17741430702439
XPTUncie de Platină0.0000634339863520305815764.419950693973
MDLLeu Moldovenesc1.31857840206249330.758392522155543
CUPPeso Cuban2.4932155510048110.40108846569522716
KHRRiel Cambodgian380.94287565093350.0026250654991020815
MKDDenar Macedonean4.2503259419079610.23527607380414275
VUVVatu Ni-Vanuatu8.7587289625574980.11417181696966289
ANGGuilder Olandez0.167146356934836545.982780709901196
SZLLilangeni Swazi11
CVEEscudo Capverdian7.4823925350649070.1336470915303731
SRDDolar Surinam0.30810971016604193.2455971590804293
SVCColon Salvadorian0.82323154986007911.2147250675341166
XPDUncie de Paladiu0.00011117743309404098994.631124053176
BSDDolar Bahamian0.0940836056982947610.62884434092352
XDRDrepturi Speciale de Tragere FMI0.0607638963253782416.45714084306254
RWFFranc Rwandez63.758258626850190.015684242661842006
AWGGuilder Aruban sau Olandez0.16840965419994765.93790186643772
BTNNgultrum Bhutanese5.6522764577315490.17691986715054167
DJFFranc Djiboutian17.0427278919636220.05867605270348433
KMFFranc Comorian33.81280127697560.029574597851522506
ERNNakfa Eritreeană0.98505508106651531.0151716581343897
FKPLiră Insulele Falkland0.0550133249487285418.17741430702439
SHPLiră Sfânta Elena0.0550133249487285418.17741430702439
SPLLuigino Seborgan0.01568060094971610463.77306604553985
WSTTala Samoană0.215442195733885874.641616265530452
JEPLiră Jersey0.0550133249487285418.17741430702439
TMTManat Turkmen0.26813827624014013.7294190669907086
GGPLiră Guernsey0.0550133249487285418.17741430702439
IMPLiră Manx0.0550133249487285418.17741430702439
TVDDolar Tuvaluan0.0998156749414384910.018466544324792
ZMWKwacha Zambiană0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17971▼
GBP / EUR1.15670▼
USD / JPY156.634▲
GBP / USD1.36457▼
USD / CHF0.777173▼
USD / CAD1.36810▲
EUR / JPY184.783▲
AUD / USD0.698288▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%