1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

May 5, 2014, 16:00 UTC

USDDolar American1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPLiră Sterlină11
INRRupie Indiană101.509110007591660.009851332554538328
AUDDolar Australian1.81873951391270180.549831348772246
CADDolar Canadian1.84785154561783930.541169014562609
SGDDolar Singaporez2.10869634178782660.47422664903575684
CHFFranc Elvețian1.48028240677180970.6755467709575725
MYRRinggit Malaezian5.4915572618563860.18209770968717104
JPYYen Japonez172.193406385917140.005807423297956112
CNYYuan Chinezesc Renminbi10.5344625715959630.09492653215136923
NZDDolar Neozeelandez1.9432592545106080.514599376114558
THBBaht Thailandez54.5732595396851040.018323992527380747
HUFForint Maghiar374.613934422001140.0026694148511664916
AEDDirham Emirian6.1964556488007380.16138258008730202
HKDDolar Hong Kong13.0778064831198720.07646542264490197
MXNPeso Mexican21.9456029725192540.04556721459201741
ZARRand Sud-African17.7464559818376450.05634927903483578
PHPPeso Filipinez74.987694312900640.013335521370043821
SEKCoroană Suedeză11.044146530932930.09054570194257712
IDRRupie Indoneziană19425.3915665112980.000051479013773084784
BRLReal Brazilian3.76383209063680460.2656866661208602
SARRial Saudit6.3271668758668430.15804862106833506
TRYLiră Turcească3.53858648581445670.28259871674998377
KESȘiling Kenyan146.765347288305660.0068135974770366006
KRWWon Sud-Coreean1737.48167269149740.0005755456392532304
EGPLiră Egipteană11.8340151741850260.08450217320841547
IQDDinar Irakian1961.932220869990.00050970160404245
NOKCoroană Norvegiană10.0401134241168680.09960046841681576
KWDDinar Kuweitian0.47403255403882212.109559758037425
RUBRublă Rusească60.262523421641920.016594061171372597
DKKCoroană Daneză9.0702408694248040.11025065534598263
PKRRupie Pakistaneză166.789621670580230.005995576882925375
ILSShekel Israelian5.8317178508172510.17147605998459975
PLNZlot Polonez5.1101220642951190.19569004172857035
QARRial Qatarez6.1418821635723460.16281653951797131
XAUUncie de Aur0.0012885861055943555776.0443758151139
OMRRial Omanez0.649310753292391.5400946233054174
COPPeso Columbian3244.0114527135690.00030826031738066594
CLPPeso Chilian956.51975475371220.0010454567143336035
TWDDolar Nou Taiwanez50.8291159601863640.019673763375764472
ARSPeso Argentinian13.4998936186583550.07407465778973908
CZKCoroană Cehă33.329356407018220.030003579660765018
VNDDong Vietnamez35552.5302668688460.00002812739325425434
MADDirham Marocan13.6728084661310640.07313786355430207
JODDinar Iordanian1.19512598686266510.8367318684326396
BHDDinar Bahraini0.63615236916101871.5719504453293747
XOFFranc CFA797.12219263138290.0012545128077527193
LKRRupie Sri Lankeză220.33355699761610.004538573305067731
UAHHrivnă Ucraineană19.2397742000879250.051975661959454286
NGNNaira Nigeriană268.052764010155950.00373060879895315
TNDDinar Tunisian2.70419569890210230.36979572166540975
UGXȘiling Ugandez4256.197781046790.0002349514875584694
RONLeu Românesc5.3964421537073570.18530727681626308
BDTTaka Bengaleză131.00065410666490.00763354967056705
PENSol Peruan4.729392207582760.21144366043414067
GELLari Georgian2.96741677755485430.3369934441174111
XAFFranc CFA Africa Centrală BEAC797.12219263138290.0012545128077527193
FJDDolar Fijian3.0688937698804520.32585031447307305
VEFBolivar Venezuelean10.6071018412553430.0942764588259719
UZSSom Uzbek3846.76344794309850.00025995879744950516
BGNLev Bulgar2.37690241468697170.42071563132796763
DZDDinar Algerian132.570220313732050.007543172196843794
IRRRial Iranian43164.106935391710.00002316739696472363
DOPPeso Dominican72.375601550474030.013816810894519612
ISKCoroană Islandeză188.423952615576580.005307180887135961
CRCColon Costarican931.62057352971940.0010733983645414837
XAGUncie de Argint0.0860841288463999511.61654318166246
SYPLiră Siriană250.089223048590270.003998572940528942
JMDDolar Jamaican185.328902881142850.005395812441847405
LYDDinar Libian2.08255453187493120.48017950295865547
GHSCedi Ghanez4.7943374178738680.20857939540756548
MURRupie Mauritiană51.192008500605940.0195342989909873
AOAKwanza Angoleză164.71368156685590.006071141088508232
UYUPeso Uruguayan38.800068014193160.025773150697421397
AFNAfgani Afgan94.637795082729060.010566602900308855
LBPLiră Libaneză2548.0884051226750.00039245106174087244
XPFFranc CFP145.012523728859240.0068959561166577225
TTDDolar Trinidadian10.8820805534865460.09189419202374924
TZSȘiling Tanzanian2777.576541523490.0003600260821080754
ALLLek Albanez170.36451429914360.005869766976496624
XCDDolar Caraibe de Est4.55479103949065140.21954903997348404
GTQQuetzal Guatemalan13.0174245310561720.076820111198975
NPRRupie Nepaleză163.42818360399040.0061188956393417515
BOBBoliviano Bolivian11.6568785687450.08578625865428928
ZWDDolar Zimbabwean610.51069460662790.0016379729443467535
BBDDolar Barbadian sau Bajan3.3739192849219560.296391204279545
CUCPeso Convertibil Cuban1.6869596424609780.59278240855909
LAKKip Laoțian13555.446523507780.00007377108516977332
BNDDolar Bruneian2.10869634178782660.47422664903575684
BWPPula Botswana14.6819812224628130.06811069874343949
HNLLempira Honduriană32.262252946099010.030995975441352894
PYGGuarani Paraguayan7506.0194954480060.00013322640590081677
ETBBirr Etiopian32.8502007174051440.030441214304975806
NADDolar Namibian17.7464559818376450.05634927903483578
PGKKina Papua Noua Guinee4.7121987006418160.21221515974353902
SDGLiră Sudaneză9.602998719015290.10413413864357382
MOPPataca Macao13.4701406776134770.07423827441252613
BMDDolar Bermudian1.6869596424609780.59278240855909
NIOCordoba Nicaraguană45.876824237819460.021797498336330576
BAMMarcă Convertibilă Bosnia-Herțegovina2.37673429510507940.42074539087499824
KZTTenge Kazah307.069495967762630.003256591791536936
PABBalboa Panameză1.6869596424609780.59278240855909
GYDDolar Guyanez346.9818961526310.0028819947411899503
YERRial Yemenit362.52776141908440.002758409441764085
MGAAriary Malgaș4006.49408311016030.0002495947776924508
KYDDolar Caymanian1.38330690128477450.7229053791831948
MZNMetical Mozambican53.054356193204050.01884859362647575
RSDDinar Sârbesc140.4233083037370.007121324886015291
SCRRupie Seychelleză20.5702834085812470.04861381732751591
AMDDram Armenesc698.08019034766960.001432500182395898
AZNManat Azerbaidjan1.32308191098113380.7558111041352295
SBDDolar Insulele Solomon12.3090816669899980.08124082909302323
SLLLeone Sierra Leonean7320.8270853165250.0001365965878371465
TOPPa'anga Tongană3.12863450165677250.31962825937975453
BZDDolar Belizean3.3413327960234680.29928177198934014
GMDDalasi Gambian67.630199675261170.014786293768193556
MWKKwacha Malawiană667.41731374967050.0014983129436391457
BIFFranc Burundez2589.4208261345470.0003861867448918246
HTGGourde Haitian66.466212487058680.015045238213245642
SOSȘiling Somalez2022.63637530691360.0004944042400346234
GNFFranc Guineean11525.1239503140660.00008676696270782836
MNTTugrik Mongol3007.0050738920840.0003325568050025473
MVRRufiyaa Maldiviană25.6799512037171060.038940883963021415
CDFFranc Congolez1542.21281745044920.0006484189397758845
TJSSomoni Tadjik8.2153161821201320.12172386038852728
KPWWon Nord-Coreean218.597091337490750.00457462628565403
KGSSom Kârgâz91.030877444306480.010985283544166748
LRDDolar Liberian144.232565040178030.006933247007854542
LSLLoti Basotho17.7464559818376450.05634927903483578
MMKKyat Birman1624.51995862953340.0006155664599181738
GIPLiră Gibraltar11
XPTUncie de Platină0.001166646239555307857.1578650792825
MDLLeu Moldovenesc22.369078793926830.04470456781937299
CUPPeso Cuban44.704430525215920.02236914749279585
KHRRiel Cambodgian6692.2056454902950.00014942756588388377
MKDDenar Macedonean74.86708840465120.013357004009493094
VUVVatu Ni-Vanuatu158.73389407143080.006299851747793679
ANGGuilder Olandez2.9907311884474680.334366393028828
SZLLilangeni Swazi17.7464559818376450.05634927903483578
CVEEscudo Capverdian132.291629243928670.007559057256420428
SRDDolar Surinam5.4402808938559840.18381403819228456
SVCColon Salvadorian14.7608968715335590.06774656097818171
XPDUncie de Paladiu0.0020699528091810545483.1028009743057
BSDDolar Bahamian1.6869596424609780.59278240855909
XDRDrepturi Speciale de Tragere FMI1.08640201048362340.9204695778819844
RWFFranc Rwandez1143.75801597387890.0008743108122818507
AWGGuilder Aruban sau Olandez3.0196577600051510.3311633567369218
BTNNgultrum Bhutanese101.509110007591660.009851332554538328
DJFFranc Djiboutian305.557451637192970.003272706964408648
KMFFranc Comorian597.84164447353710.0016726837436702923
ERNNakfa Eritreeană17.6624626046879630.05661724655171133
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.28115994041016863.556694451354469
WSTTala Samoană3.82097307947816530.26171343770277783
JEPLiră Jersey11
TMTManat Turkmen4.8078349810137880.20799382756459298
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.81873951391270180.549831348772246
ZMWKwacha Zambiană10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19072▲
GBP / EUR1.14746▼
USD / JPY155.211▼
GBP / USD1.36631▲
USD / CHF0.766170▼
USD / CAD1.35623▼
EUR / JPY184.814▼
AUD / USD0.707492▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%