1. Acasă
  2. Tabele valutare
  3. BRL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

brl
BRL – Real Brazilian
SauAflați mai multe despre API-ul nostru

Tabel valutar: BRL — Real Brazilian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 21, 2014, 16:00 UTC

USDDolar American0.44702949661343492.23698885101701
EUREuro0.32419015070756633.084609442382609
GBPLiră Sterlină0.266215468317044233.7563557306484876
INRRupie Indiană27.0966533974399260.03690492642513851
AUDDolar Australian0.478820495967279772.088465319304826
CADDolar Canadian0.492676673079292752.0297287341612322
SGDDolar Singaporez0.56001512726515351.78566604956463
CHFFranc Elvețian0.395686051690482652.527256130782769
MYRRinggit Malaezian1.4529129184165060.6882724954293031
JPYYen Japonez45.852900783768470.021808871039931923
CNYYuan Chinezesc Renminbi2.78815623281010440.35865995894789876
NZDDolar Neozeelandez0.52214094495677871.9151916923174397
THBBaht Thailandez14.4143541100183390.06937529023967677
HUFForint Maghiar99.665574361252750.010033554779660937
AEDDirham Emirian1.64180514048692630.6090856797435901
HKDDolar Hong Kong3.46624607155063960.28849654045266493
MXNPeso Mexican5.8293331523862670.17154620843563298
ZARRand Sud-African4.6912031971798610.21316492975643325
PHPPeso Filipinez19.870461124467180.050325958403082335
SEKCoroană Suedeză2.9609952121867610.33772428806511906
IDRRupie Indoneziană5114.5091737200150.0001955221832699646
BRLReal Brazilian11
SARRial Saudit1.67677408620812930.5963832624950737
TRYLiră Turcească0.95396889011523871.0482522127940679
KESȘiling Kenyan38.802152587081850.025771766083228165
KRWWon Sud-Coreean464.62497085535260.0021522734737202077
EGPLiră Egipteană3.1258536783317430.3199126072125348
IQDDinar Irakian520.34233405803820.0019218117276778436
NOKCoroană Norvegiană2.68539177296242660.37238514322877975
KWDDinar Kuweitian0.125883404071408477.943858901628854
RUBRublă Rusească15.9764654577918940.06259206722800438
DKKCoroană Daneză2.42056745609481630.4131262681740479
PKRRupie Pakistaneză43.597620990881050.022937031362540668
ILSShekel Israelian1.55613646387856330.6426171632194574
PLNZlot Polonez1.35510535405754680.7379500029320476
QARRial Qatarez1.62687365885662460.6146758812868144
XAUUncie de Aur0.00034757256194929862877.097071160274
OMRRial Omanez0.171860450956676075.818674363027756
COPPeso Columbian859.29053178066150.0011637507490368292
CLPPeso Chilian249.286934470178750.004011441683156589
TWDDolar Nou Taiwanez13.532451432795390.07389644108210411
ARSPeso Argentinian3.5784691547965160.2794491042795822
CZKCoroană Cehă8.9041861381858260.11230672680027148
VNDDong Vietnamez9423.1901175923780.00010612117420119501
MADDirham Marocan3.64276910300560840.274516438380602
JODDinar Iordanian0.316630798231074433.1582524681323276
BHDDinar Bahraini0.168574537187424075.9320939964271275
XOFFranc CFA212.65479868768250.004702456780524664
LKRRupie Sri Lankeză58.390958046635870.017125939245616024
UAHHrivnă Ucraineană5.0211693275006360.19915679690845348
NGNNaira Nigeriană72.619940360628190.01377032251794801
TNDDinar Tunisian0.71176029681165491.4049673808436924
UGXȘiling Ugandez1119.80888901848540.0008930095213626157
RONLeu Românesc1.44714813609384140.6910142611240969
BDTTaka Bengaleză34.6567524136685850.028854405861918016
PENSol Peruan1.24229057793287520.8049646497874614
GELLari Georgian0.78323209096525681.2767607603610802
XAFFranc CFA Africa Centrală BEAC212.65479868768250.004702456780524664
FJDDolar Fijian0.81904134222863781.220939589299568
VEFBolivar Venezuelean2.81078678292443530.3557722720467495
UZSSom Uzbek1015.65296635941930.0009845882728866267
BGNLev Bulgar0.63408669032476741.5770714245520887
DZDDinar Algerian35.516463178492530.02815595671715317
IRRRial Iranian11410.4279010579270.00008763913226315414
DOPPeso Dominican19.15521324777280.05220510923397166
ISKCoroană Islandeză50.0896395927919260.019964208329897898
CRCColon Costarican245.530142285771770.004072819698186397
XAGUncie de Argint0.02307332010596038843.340099968607305
SYPLiră Siriană66.094401409127710.015129874523107472
JMDDolar Jamaican48.881647257095070.02045757571835618
LYDDinar Libian0.55409308151574021.8047509224704024
GHSCedi Ghanez1.2349149290555290.8097723790292232
MURRupie Mauritiană13.57628618731210.07365784620351944
AOAKwanza Angoleză43.640308157703410.02291459529539274
UYUPeso Uruguayan10.2459160964855730.0975998622849359
AFNAfgani Afgan24.689440598608350.04050314530238349
LBPLiră Libaneză674.34399564136640.0014829226722021945
XPFFranc CFP38.686175502096110.025849027127166333
TTDDolar Trinidadian2.88995623650173130.3460260011447412
TZSȘiling Tanzanian730.21365374179120.0013694622044873558
ALLLek Albanez45.2704143046523060.02208948195769512
XCDDolar Caraibe de Est1.20697964206325370.8285143884370448
GTQQuetzal Guatemalan3.46470199072211040.28862511196571367
NPRRupie Nepaleză43.150606589293660.023174645249323462
BOBBoliviano Bolivian3.0889737533875470.3237321129398857
ZWDDolar Zimbabwean161.779974824402070.006181234736161951
BBDDolar Barbadian sau Bajan0.89405899322686981.118494425508505
CUCPeso Convertibil Cuban0.44702949661343492.23698885101701
LAKKip Laoțian3596.5758150033910.00027804224113069537
BNDDolar Bruneian0.56001512726515351.78566604956463
BWPPula Botswana3.91101511191269860.25568809410990634
HNLLempira Honduriană8.553909520015010.11690560879328138
PYGGuarani Paraguayan1987.04611244356870.000503259584031621
ETBBirr Etiopian8.6916033105519780.11505357116171619
NADDolar Namibian4.6912031971798610.21316492975643325
PGKKina Papua Noua Guinee1.2348926151151590.809787011242873
SDGLiră Sudaneză2.54024310776690630.3936631092285835
MOPPataca Macao3.57023345369715940.2800937285948203
BMDDolar Bermudian0.44702949661343492.23698885101701
NIOCordoba Nicaraguană12.1569557024716120.08225743553517198
BAMMarcă Convertibilă Bosnia-Herțegovina0.63406082245837911.577135764551423
KZTTenge Kazah81.370541392608970.012289459832582996
PABBalboa Panameză0.44702949661343492.23698885101701
GYDDolar Guyanez91.729761007342420.010901587325840258
YERRial Yemenit96.001795291395080.010416471868725906
MGAAriary Malgaș1045.1440954164770.0009568058647468245
KYDDolar Caymanian0.366564185756759862.728035195079226
MZNMetical Mozambican14.0143376395672230.0713554950450645
RSDDinar Sârbesc37.392680603382250.026743201713908354
SCRRupie Seychelleză5.46493576662746250.18298476737945685
AMDDram Armenesc185.105381620469930.005402328075206079
AZNManat Azerbaidjan0.350605091999359352.8522118555021647
SBDDolar Insulele Solomon3.24994181471054140.30769781645738964
SLLLeone Sierra Leonean1937.87673113825280.0005160286946696702
TOPPa'anga Tongană0.81381666960476821.2287779758623674
BZDDolar Belizean0.8853419103691861.1295071297178305
GMDDalasi Gambian17.9258821320858570.055785260252831974
MWKKwacha Malawiană177.89539363421940.005621281021228439
BIFFranc Burundez690.21127317204890.0014488317401775183
HTGGourde Haitian17.6129628486822160.0567763645782526
SOSȘiling Somalez535.98088414636570.001865738181302227
GNFFranc Guineean3111.32529642950660.0003214064441116394
MNTTugrik Mongol792.35261204803450.0012620643698204623
MVRRufiyaa Maldiviană6.8619029435444470.14573216908303574
CDFFranc Congolez408.584959904690440.0024474713906093544
TJSSomoni Tadjik2.15651262245330160.46371163775632135
KPWWon Nord-Coreean57.676645842380090.017338040126896773
KGSSom Kârgâz24.3273944638114340.04110592285119413
LRDDolar Liberian38.221021960448680.026163612292596606
LSLLoti Basotho4.6912031971798610.21316492975643325
MMKKyat Birman429.14692387999350.002330204282856842
GIPLiră Gibraltar0.266215468317044233.7563557306484876
XPTUncie de Platină0.000319154624912599143133.2774835202563
MDLLeu Moldovenesc5.883802527737760.1699581172695281
CUPPeso Cuban11.8462816602560230.08441467362328339
KHRRiel Cambodgian1787.67095695712580.0005593870595191323
MKDDenar Macedonean19.9151654383542830.05021298984913863
VUVVatu Ni-Vanuatu41.6529868725746650.024007882149225276
ANGGuilder Olandez0.7923597998001341.2620529212262426
SZLLilangeni Swazi4.6912031971798610.21316492975643325
CVEEscudo Capverdian35.2334382803040640.028382129272890536
SRDDolar Surinam1.46385452144301280.6831279921274128
SVCColon Salvadorian3.9115080953675550.25565586868765827
XPDUncie de Paladiu0.00057720347977281091732.491287809982
BSDDolar Bahamian0.44702949661343492.23698885101701
XDRDrepturi Speciale de Tragere FMI0.28860224231175253.4649765434593705
RWFFranc Rwandez299.95679222812750.003333813488842305
AWGGuilder Aruban sau Olandez0.80018279893804841.249714441908944
BTNNgultrum Bhutanese27.0966533974399260.03690492642513851
DJFFranc Djiboutian80.912338887031710.012359054425508342
KMFFranc Comorian159.491099015761880.006269942374032885
ERNNakfa Eritreeană4.6803975438374580.21365706451937413
FKPLiră Insulele Falkland0.266215468317044233.7563557306484876
SHPLiră Sfânta Elena0.266215468317044233.7563557306484876
SPLLuigino Seborgan0.0745049161022406213.421933106101791
WSTTala Samoană1.02295079316556210.9775641278946174
JEPLiră Jersey0.266215468317044233.7563557306484876
TMTManat Turkmen1.27403406534828930.7849083687778982
GGPLiră Guernsey0.266215468317044233.7563557306484876
IMPLiră Manx0.266215468317044233.7563557306484876
TVDDolar Tuvaluan0.478820495967279772.088465319304826
ZMWKwacha Zambiană2.76711067475283650.36138778586777054
BTCBitcoin0.00089462967026418231117.7809469528347
CLFCLF0.009763123608122055102.42623571498045
XBTXBT0.00089462967026418231117.7809469528347

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16446▲
GBP / EUR1.15320▲
USD / JPY159.127▲
GBP / USD1.34286▲
USD / CHF0.800875▼
USD / CAD1.38821▼
EUR / JPY185.297▲
AUD / USD0.668191▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%