1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Oct 25, 2013, 16:00 UTC

USDDolar American1.37946077245881660.72492094009861
EUREuro11
GBPLiră Sterlină0.85363927251678331.1714550070449565
INRRupie Indiană84.718468202419810.01180380171193224
AUDDolar Australian1.44026414581932970.6943170826703635
CADDolar Canadian1.44149535555210220.6937240526987293
SGDDolar Singaporez1.70584701503491740.5862190402692886
CHFFranc Elvețian1.23294304611262780.8110674723807568
MYRRinggit Malaezian4.3371654356895970.23056533462413403
JPYYen Japonez134.431544909100350.007438730252458067
CNYYuan Chinezesc Renminbi8.3920082844462660.11916098818126745
NZDDolar Neozeelandez1.6657426566942890.6003328281119528
THBBaht Thailandez42.829283606669460.023348511013718612
HUFForint Maghiar292.49803745732690.003418826357581602
AEDDirham Emirian5.0668233290981230.1973623185669662
HKDDolar Hong Kong10.6955425332574240.09349689339185312
MXNPeso Mexican17.763441680091180.056295396917410145
ZARRand Sud-African13.5490678798547020.07380581519462606
PHPPeso Filipinez59.406473474621430.01683318233705965
SEKCoroană Suedeză8.7229194201379170.11464051790864638
IDRRupie Indoneziană14978.4532345319970.00006676256782606599
BRLReal Brazilian3.0157934342160440.33158769717261827
SARRial Saudit5.1737130580576280.19328478189229747
TRYLiră Turcească2.73626689156534340.36546142596050907
KESȘiling Kenyan117.252379844273450.008528611541429958
KRWWon Sud-Coreean1466.13545172836780.0006820652203867933
EGPLiră Egipteană9.5072817916530140.1051825350204679
IQDDinar Irakian1605.79659065081520.0006227438804031267
NOKCoroană Norvegiană8.13613817029280.12290843383796818
KWDDinar Kuweitian0.388731745918551032.572468059270685
RUBRublă Rusească43.901769061484270.02277812537803439
DKKCoroană Daneză7.45890616610048250.13406791528560014
PKRRupie Pakistaneză146.82068597566570.0068110293406866505
ILSShekel Israelian4.8632831486598830.20562240968337578
PLNZlot Polonez4.1825229018465260.23909014331003753
QARRial Qatarez5.0232971431861830.19907243618993217
XAUUncie de Aur0.0010246079902160965975.9830194073478
OMRRial Omanez0.53122959306525961.8824252508785853
COPPeso Columbian2596.8004615803350.00038508927227755876
CLPPeso Chilian698.13263600164110.001432392569021296
TWDDolar Nou Taiwanez40.604072743123690.02462807133477393
ARSPeso Argentinian8.0975447116277550.1234942239422327
CZKCoroană Cehă25.7064022927380120.0389008150036809
VNDDong Vietnamez29217.0082560415430.000034226639197160724
MADDirham Marocan11.2440832889290690.08893566281073359
JODDinar Iordanian0.97728351948300741.023244514067944
BHDDinar Bahraini0.52019384188639071.9223603193257295
XOFFranc CFA655.95699999999690.001524490172374111
LKRRupie Sri Lankeză180.22649116839050.0055485738723375175
UAHHrivnă Ucraineană11.2812294755546710.0886428205513329
NGNNaira Nigeriană219.12459042954190.0045636137780782
TNDDinar Tunisian2.243002531649420.4458309724976714
UGXȘiling Ugandez3483.1377192438040.0002870974622895767
RONLeu Românesc4.44533337037679650.22495500712362493
BDTTaka Bengaleză107.178408860180810.009330237411012009
PENSol Peruan3.81009258189916130.26246081387910647
GELLari Georgian2.30099193580527440.4345951780356986
XAFFranc CFA Africa Centrală BEAC655.95699999999690.001524490172374111
FJDDolar Fijian2.5039781574629680.3993645060439347
VEFBolivar Venezuelean8.6737085408326670.11529093873656965
UZSSom Uzbek2991.9982050944940.0003342247994324641
BGNLev Bulgar1.95577161905697120.51130714356218
DZDDinar Algerian113.611646055844460.008801914545877294
IRRRial Iranian34382.2420552635160.000029084781568132544
DOPPeso Dominican58.3534012261949750.017136961667816163
ISKCoroană Islandeză165.46626017131450.006043528142623492
CRCColon Costarican695.8093096888340.0014371753669797838
XAGUncie de Argint0.0613173379823922616.308601007551204
SYPLiră Siriană155.80947810064220.006418094792372445
JMDDolar Jamaican144.084646879835450.006940364720704669
LYDDinar Libian1.69292987763858820.5906919200899607
GHSCedi Ghanez3.03132266575484930.32988899904886354
MURRupie Mauritiană41.9306183477930360.023848920893689462
AOAKwanza Angoleză133.420455398755880.007495102583867548
UYUPeso Uruguayan29.699787473533560.033670274606885056
AFNAfgani Afgan77.110636112475020.012968379596057037
LBPLiră Libaneză2083.65342983822760.00047992626109498394
XPFFranc CFP119.331742243436180.00838000000000004
TTDDolar Trinidadian8.8697109201949780.11274324597469718
TZSȘiling Tanzanian2212.2038987643640.00045203789784411565
ALLLek Albanez140.360273957958550.007124522999289139
XCDDolar Caraibe de Est3.72454408936334860.26848923680507003
GTQQuetzal Guatemalan10.9963714342443170.0909390889512747
NPRRupie Nepaleză136.176867384818080.0073433911295237115
BOBBoliviano Bolivian9.5320697350945240.10490901008815202
ZWDDolar Zimbabwean499.22685355284570.0020030973752379385
BBDDolar Barbadian sau Bajan2.7589215449176330.362460470049305
CUCPeso Convertibil Cuban1.37946077245881660.72492094009861
LAKKip Laoțian10897.3978992212740.00009176502585736177
BNDDolar Bruneian1.70584701503491740.5862190402692886
BWPPula Botswana11.6222356899065030.08604196530521785
HNLLempira Honduriană28.175428198274660.03549191845330094
PYGGuarani Paraguayan6145.2898687679280.00016272625398555698
ETBBirr Etiopian26.1724981256610970.03820804552927027
NADDolar Namibian13.5490678798547020.07380581519462606
PGKKina Papua Noua Guinee3.63498192235760880.2751045318408107
SDGLiră Sudaneză6.073051802974220.16466185905252106
MOPPataca Macao11.0164088092551480.09077368290471176
BMDDolar Bermudian1.37946077245881660.72492094009861
NIOCordoba Nicaraguană34.479841183553320.02900245377223472
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999999420.51129188119622
KZTTenge Kazah212.333702473909740.00470956795058417
PABBalboa Panameză1.37946077245881660.72492094009861
GYDDolar Guyanez279.960428287031160.0035719333840093423
YERRial Yemenit296.37720889344070.003374078606562286
MGAAriary Malgaș3019.775953851150.00033115039502340895
KYDDolar Caymanian1.13115782889169480.8840499304856486
MZNMetical Mozambican40.901535381154740.024448959939551488
RSDDinar Sârbesc114.09575058542230.00876456831099341
SCRRupie Seychelleză16.6937757474398370.0599025657903282
AMDDram Armenesc559.84609271518560.0017862051964141097
AZNManat Azerbaidjan1.08204858467967460.9241729199211847
SBDDolar Insulele Solomon9.9063610230435670.10094524090873143
SLLLeone Sierra Leonean6000.26162935299450.000166659399501523
TOPPa'anga Tongană2.49135056750391030.4013887138339998
BZDDolar Belizean2.7277472860965040.3666028759691418
GMDDalasi Gambian48.7166539221223540.02052686133983224
MWKKwacha Malawiană516.47014626267030.0019362203357469814
BIFFranc Burundez2136.70959170034080.0004680093185729674
HTGGourde Haitian60.097637288501740.016639589260380564
SOSȘiling Somalez1702.34272420718320.000587425778475789
GNFFranc Guineean9430.6180094751760.00010603758937063033
MNTTugrik Mongol2316.7541528820790.00043163837593901975
MVRRufiyaa Maldiviană21.0384321458400730.04753205909394394
CDFFranc Congolez1269.15787193299730.000787924041693052
TJSSomoni Tadjik6.5807101733152940.15195928306567713
KPWWon Nord-Coreean176.024681569470860.005681021497007137
KGSSom Kârgâz67.184159597420120.014884460950202913
LRDDolar Liberian111.043755057488010.009005459149704494
LSLLoti Basotho13.5490678798547020.07380581519462606
MMKKyat Birman1342.37680436832670.0007449473178811097
GIPLiră Gibraltar0.85363927251678331.1714550070449565
XPTUncie de Platină0.0009503901260822761052.1994837238337
MDLLeu Moldovenesc17.7053769205816350.056480017594968505
CUPPeso Cuban36.555710470158640.02735550717353245
KHRRiel Cambodgian5573.1715985940930.0001794310443002084
MKDDenar Macedonean61.4825091442673040.016264788375073027
VUVVatu Ni-Vanuatu128.76531627110480.007766066429678797
ANGGuilder Olandez2.4450136653852450.4089956690865515
SZLLilangeni Swazi13.5490678798547020.07380581519462606
CVEEscudo Capverdian110.219508069148590.009072804057269322
SRDDolar Surinam4.517599358188660.22135650391117287
SVCColon Salvadorian12.0702817590146450.08284810743984114
XPDUncie de Paladiu0.0018541506924840139539.3304891849409
BSDDolar Bahamian1.37946077245881660.72492094009861
XDRDrepturi Speciale de Tragere FMI0.89161439955147091.1215610700130603
RWFFranc Rwandez921.49057639771220.0010851982924331104
AWGGuilder Aruban sau Olandez2.46923478270128170.40498376541821784
BTNNgultrum Bhutanese84.718468202419810.01180380171193224
DJFFranc Djiboutian247.784222070905680.004035769475724895
KMFFranc Comorian491.96774999999770.002032653563165481
ERNNakfa Eritreeană14.4429503201653570.06923793115896773
FKPLiră Insulele Falkland0.85363927251678331.1714550070449565
SHPLiră Sfânta Elena0.85363927251678331.1714550070449565
SPLLuigino Seborgan0.229910128743140684.349525640591573
WSTTala Samoană3.1422796266714270.31824029647523316
JEPLiră Jersey0.85363927251678331.1714550070449565
TMTManat Turkmen3.93146320150762740.2543582245960035
GGPLiră Guernsey0.85363927251678331.1714550070449565
IMPLiră Manx0.85363927251678331.1714550070449565
TVDDolar Tuvaluan1.44026414581932970.6943170826703635
ZMWKwacha Zambiană7.3801033542233280.135499457392794
BTCBitcoin0.006730390185688824148.5797958826149
CLFCLF0.03012742142543038333.192352769889084
XBTXBT0.006730390185688824148.5797958826149

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17129▼
GBP / EUR1.14258▲
USD / JPY157.748▲
GBP / USD1.33829▼
USD / CHF0.795511▲
USD / CAD1.37923▲
EUR / JPY184.768▲
AUD / USD0.661316▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%