1. Acasă
  2. Tabele valutare
  3. AFN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

afn
AFN – Afgani Afgan
SauAflați mai multe despre API-ul nostru

Tabel valutar: AFN — Afgani Afgan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Sep 30, 2013, 16:00 UTC

USDDolar American0.0180018200413985655.54993871176984
EUREuro0.01329837827551662575.197139025672
GBPLiră Sterlină0.01112525544138588889.88557658460637
INRRupie Indiană1.1278435173813790.8866478235578235
AUDDolar Australian0.01926809024010836251.89927945834533
CADDolar Canadian0.0185142972189699254.01231211603272
SGDDolar Singaporez0.02259012703906940244.26712600024381
CHFFranc Elvețian0.01627060806560021561.46051800695935
MYRRinggit Malaezian0.0585476724907952617.080098276446734
JPYYen Japonez1.7694425329126410.5651497471092896
CNYYuan Chinezesc Renminbi0.110190146741972749.075221601634262
NZDDolar Neozeelandez0.02162584808711259846.24096109303227
THBBaht Thailandez0.56262024399794861.777397828585148
HUFForint Maghiar3.95757544191576560.2526799588982502
AEDDirham Emirian0.066122484806051815.123448595937761
HKDDolar Hong Kong0.139609479087273597.162837412887083
MXNPeso Mexican0.236863737745572374.221836611706904
ZARRand Sud-African0.180867610121327575.528905918141956
PHPPeso Filipinez0.78288869847313681.277320776184781
SEKCoroană Suedeză0.115356377930138278.668788132422263
IDRRupie Indoneziană205.319765098777540.004870451705021719
BRLReal Brazilian0.0400271418993511324.9830478157675
SARRial Saudit0.06752482418662114.809368436654658
TRYLiră Turcească0.03626461175973505527.57509184505622
KESȘiling Kenyan1.54995561674602620.6451797646305499
KRWWon Sud-Coreean19.3618637569335380.05164792049742098
EGPLiră Egipteană0.124155186150649588.054435992602054
IQDDinar Irakian20.9703881710100540.047686289440384465
NOKCoroană Norvegiană0.108203709699948949.2418273160229
KWDDinar Kuweitian0.005087310334806422196.56752472090957
RUBRublă Rusească0.58243302196308441.716935617128147
DKKCoroană Daneză0.0991892927817489710.081733339911482
PKRRupie Pakistaneză1.90549262345504270.5247986728947804
ILSShekel Israelian0.0634645236551550515.756834565302418
PLNZlot Polonez0.0561744239991133617.801695661637467
QARRial Qatarez0.0655491273171136315.255733232910929
XAUUncie de Aur0.00001351719596678699373979.84037940213
OMRRial Omanez0.006929800504489438144.30429842131167
COPPeso Columbian34.365821943228670.02909867838028058
CLPPeso Chilian9.07851525508170.11015017014376333
TWDDolar Nou Taiwanez0.53220048103271991.878991161487732
ARSPeso Argentinian0.104258449699021629.591548722303552
CZKCoroană Cehă0.34152144323644932.9280738290499055
VNDDong Vietnamez383.01744315151470.002610847150385311
MADDirham Marocan0.149133232662772236.705413556355019
JODDinar Iordanian0.0127506827495747878.42717285341828
BHDDinar Bahraini0.006788474391442862147.30850296209988
XOFFranc CFA8.7231643184730320.11463729943528651
LKRRupie Sri Lankeză2.37623948502943350.4208330037019032
UAHHrivnă Ucraineană0.14751585491367096.778932343138432
NGNNaira Nigeriană2.90819123279550950.34385634229381346
TNDDinar Tunisian0.0296219918739608633.75870212425004
UGXȘiling Ugandez46.1384011783523460.02167391965175398
RONLeu Românesc0.0593465205731762816.850187514649086
BDTTaka Bengaleză1.40120306872285120.713672430728735
PENSol Peruan0.050098903370324419.960516752395428
GELLari Georgian0.02993669916537531533.40381631507981
XAFFranc CFA Africa Centrală BEAC8.7231643184730320.11463729943528651
FJDDolar Fijian0.0334597302515108729.886672501038625
VEFBolivar Venezuelean0.1133850020326948.81950859525191
UZSSom Uzbek38.644612930465110.02587682795010374
BGNLev Bulgar0.0260088648162475838.44842929766416
DZDDinar Algerian1.46627618912733730.6819997538084253
IRRRial Iranian446.69528586178070.002238662532716825
DOPPeso Dominican0.76235999029764151.311716266234773
ISKCoroană Islandeză2.18181928865320930.458333100821232
CRCColon Costarican9.0746871126511550.11019663681912352
XAGUncie de Argint0.00082331533377335141214.601452176145
SYPLiră Siriană2.0332975330008730.4918119378840414
JMDDolar Jamaican1.85054265870708720.540382030803152
LYDDinar Libian0.02232225702356590444.79833732513189
GHSCedi Ghanez0.0390187372550419425.628712519926093
MURRupie Mauritiană0.55715489967002581.7948329999291912
AOAKwanza Angoleză1.75318609760739230.5703901036887754
UYUPeso Uruguayan0.390639063817173562.5599078346860336
AFNAfgani Afgan11
LBPLiră Libaneză27.2004774514924930.03676406054942723
XPFFranc CFP1.5869186486296640.6301520250351333
TTDDolar Trinidadian0.115569161107684888.652827366880524
TZSȘiling Tanzanian28.8652609504980260.03464371937308769
ALLLek Albanez1.88081832833036390.5316834618938012
XCDDolar Caraibe de Est0.0486049141603810320.574051354155518
GTQQuetzal Guatemalan0.142853436118508047.000181634906018
NPRRupie Nepaleză1.8010374969509080.5552355249088174
BOBBoliviano Bolivian0.12438606029773278.039486077510471
ZWDDolar Zimbabwean6.5148586729821390.15349527137819796
BBDDolar Barbadian sau Bajan0.0360036400827971227.77496935588492
CUCPeso Convertibil Cuban0.0180018200413985655.54993871176984
LAKKip Laoțian141.41256865892180.007071507218088493
BNDDolar Bruneian0.02259012703906940244.26712600024381
BWPPula Botswana0.154324114743429946.479868694938184
HNLLempira Honduriană0.3683172025612962.7150510295092127
PYGGuarani Paraguayan79.699915863384670.012547064688426037
ETBBirr Etiopian0.340586010583937452.9361158970842403
NADDolar Namibian0.180867610121327575.528905918141956
PGKKina Papua Noua Guinee0.04678845590105893521.37279336840367
SDGLiră Sudaneză0.0793876181590929512.596422756959377
MOPPataca Macao0.143797763459891876.954211080472892
BMDDolar Bermudian0.0180018200413985655.54993871176984
NIOCordoba Nicaraguană0.44977539921378792.2233319157695384
BAMMarcă Convertibilă Bosnia-Herțegovina0.02600936718260364338.44768667300948
KZTTenge Kazah2.7690379085781250.36113626212993616
PABBalboa Panameză0.0180018200413985655.54993871176984
GYDDolar Guyanez3.65344855905645140.2737139948285634
YERRial Yemenit3.86778248840751940.2585460798266682
MGAAriary Malgaș40.323947625980730.024799159280618144
KYDDolar Caymanian0.01476149479578470767.74381685827373
MZNMetical Mozambican0.53519264021845511.868486083051926
RSDDinar Sârbesc1.52341262708494530.656420973688201
SCRRupie Seychelleză0.216799879187916184.6125486958100534
AMDDram Armenesc7.29592524978652350.13706280776783722
AZNManat Azerbaidjan0.01412242205473885370.8093835550287
SBDDolar Insulele Solomon0.133346809822744777.499242024082015
SLLLeone Sierra Leonean78.08883779867030.01280592755879161
TOPPa'anga Tongană0.0324532541232276930.81355096789115
BZDDolar Belizean0.0358227159031009427.915248042749226
GMDDalasi Gambian0.6357472821513831.5729520645624748
MWKKwacha Malawiană6.5116872373763780.15357002932513536
BIFFranc Burundez27.704484428629920.036095239475620634
HTGGourde Haitian0.7812950839344521.2799261387441374
SOSȘiling Somalez22.6820301283908560.04408776438173894
GNFFranc Guineean126.39064153014210.007911978196277423
MNTTugrik Mongol29.3878477312667780.03402767052369284
MVRRufiyaa Maldiviană0.276507939473993443.6165326822163584
CDFFranc Congolez16.6201836024024950.060167807042483396
TJSSomoni Tadjik0.0858415856494559611.649365426258733
KPWWon Nord-Coreean2.29471552767623970.43578386424772103
KGSSom Kârgâz0.87524328289031351.1425394739365524
LRDDolar Liberian1.41674214476813080.705844746479017
LSLLoti Basotho0.180867610121327575.528905918141956
MMKKyat Birman17.533670910045790.05703312244939292
GIPLiră Gibraltar0.01112525544138588889.88557658460637
XPTUncie de Platină0.00001273173214267020478543.90814966295
MDLLeu Moldovenesc0.234020181624744974.273135731530692
CUPPeso Cuban0.477048231097061852.0962241023309374
KHRRiel Cambodgian73.267480697975130.013648619967188753
MKDDenar Macedonean0.81800130407885611.222491938599158
VUVVatu Ni-Vanuatu1.71282613430991050.5838304191936534
ANGGuilder Olandez0.0322232571932974531.03348596950663
SZLLilangeni Swazi0.180867610121327575.528905918141956
CVEEscudo Capverdian1.44477002098707420.6921516819104503
SRDDolar Surinam0.05894922646180754416.963751011183962
SVCColon Salvadorian0.15751592536223746.348564424202268
XPDUncie de Paladiu0.0000247302005802020740436.388566963615
BSDDolar Bahamian0.0180018200413985655.54993871176984
XDRDrepturi Speciale de Tragere FMI0.01172188498350809885.31051118543925
RWFFranc Rwandez12.0615208272658410.08290828447930346
AWGGuilder Aruban sau Olandez0.0322232578741034231.0334853138379
BTNNgultrum Bhutanese1.1278435173813790.8866478235578235
DJFFranc Djiboutian3.23489803876896250.3091287539871115
KMFFranc Comorian6.5423732388547750.152849732580382
ERNNakfa Eritreeană0.18847900405826055.305630751799236
FKPLiră Insulele Falkland0.01112525544138588889.88557658460637
SHPLiră Sfânta Elena0.01112525544138588889.88557658460637
SPLLuigino Seborgan0.003000303340233153333.2996322706124
WSTTala Samoană0.0420112492719010723.803148378852015
JEPLiră Jersey0.01112525544138588889.88557658460637
TMTManat Turkmen0.05130518711798589419.491206565533275
GGPLiră Guernsey0.01112525544138588889.88557658460637
IMPLiră Manx0.01112525544138588889.88557658460637
TVDDolar Tuvaluan0.01926809024010836251.89927945834533
ZMWKwacha Zambiană0.0955896633904912810.461382167598199
BTCBitcoin0.00012815990805335637802.752164769609
CLFCLF0.00039315972562617022543.495518029826
XBTXBT0.00012815990805335637802.752164769609

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17448▼
GBP / EUR1.14526▼
USD / JPY156.710▲
GBP / USD1.34508▼
USD / CHF0.792261▲
USD / CAD1.37073▲
EUR / JPY184.053▲
AUD / USD0.666926▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%