1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 24, 2013, 16:00 UTC

USDDolar American0.163400027778004726.11995
EUREuro0.122131716762391858.187881301509151
GBPLiră Sterlină0.104881432509389789.534576102500054
INRRupie Indiană10.3526169607505490.09659393405467033
AUDDolar Australian0.180862281009469025.529068827499997
CADDolar Canadian0.171504669155793775.830745045731707
SGDDolar Singaporez0.209004158530706954.784593794831502
CHFFranc Elvețian0.150491425583542346.644896851248642
MYRRinggit Malaezian0.53925276930434881.8544179222111885
JPYYen Japonez16.1210467405779450.06203071153456315
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.20921898563124864.779680949999987
THBBaht Thailandez5.2026544287987810.19220957564749996
HUFForint Maghiar36.39547708723110.027475941518866297
AEDDirham Emirian0.60016827896571051.6661993561594635
HKDDolar Hong Kong1.2671337184127320.7891826927726653
MXNPeso Mexican2.1177052100098860.4722092552227002
ZARRand Sud-African1.6736190655152410.5975075335868857
PHPPeso Filipinez7.22228135245213650.13846040484984376
SEKCoroană Suedeză1.06067696631508430.9427941133426484
IDRRupie Indoneziană1770.24322094134730.0005648941276375787
BRLReal Brazilian0.38395738527275552.604455698357307
SARRial Saudit0.61274193416612881.6320084267790238
TRYLiră Turcească0.32460232518239533.080692658125897
KESȘiling Kenyan14.3088600882704780.069886769025
KRWWon Sud-Coreean182.052140948863980.005492931831441008
EGPLiră Egipteană1.14162698355107480.8759428555984735
IQDDinar Irakian190.197632333597480.005257689003436426
NOKCoroană Norvegiană0.9829655471041431.0173296540718455
KWDDinar Kuweitian0.0464873083703330921.511247586839687
RUBRublă Rusească5.3971933204956140.18528148625000002
DKKCoroană Daneză0.9105793347984871.0982019487860462
PKRRupie Pakistaneză16.8873926215281320.059215772524006755
ILSShekel Israelian0.58766819990343881.7016404838041477
PLNZlot Polonez0.51614800774516121.9374287704191466
QARRial Qatarez0.59490682100949521.680935509031656
XAUUncie de Aur0.000116960758582994948549.876147480725
OMRRial Omanez0.0629130948147844415.894942109333371
COPPeso Columbian313.02542523580670.0031946286767175064
CLPPeso Chilian83.379765975097330.011993317423062397
TWDDolar Nou Taiwanez4.891461531548460.2044378747640761
ARSPeso Argentinian0.91879837988194341.088378061929637
CZKCoroană Cehă3.1332690626557410.31915548266142385
VNDDong Vietnamez3443.65558542144940.0002903890865954923
MADDirham Marocan1.36272353221536950.733824562620055
JODDinar Iordanian0.115654481755154868.646444001340473
BHDDinar Bahraini0.0616140681702579316.230059622693695
XOFFranc CFA80.113154532308270.012482344576716388
LKRRupie Sri Lankeză21.6259749591375970.0462406898135
UAHHrivnă Ucraineană1.32860511348639450.7526690886924999
NGNNaira Nigeriană26.307404472258760.03801211180124224
TNDDinar Tunisian0.2665053517625473.7522698639500027
UGXȘiling Ugandez420.592092092676240.002377600575
RONLeu Românesc0.54109102198547371.848117893973939
BDTTaka Bengaleză12.7043521597398660.07871318327974276
PENSol Peruan0.45980577227237972.174831331624998
GELLari Georgian0.27124973693096843.6866395201500035
XAFFranc CFA Africa Centrală BEAC80.113154532308270.012482344576716388
FJDDolar Fijian0.311416100205841543.2111377649999935
VEFBolivar Venezuelean1.02819467790970350.9725784634802598
UZSSom Uzbek346.2446588615920.002888131193959415
BGNLev Bulgar0.23884999060449844.186728236702582
DZDDinar Algerian13.0883419756895220.07640387161776599
IRRRial Iranian2007.37134862413650.00049816393
DOPPeso Dominican6.9118210503452720.14467967164023238
ISKCoroană Islandeză19.591663579911420.051042117782451296
CRCColon Costarican80.541508290445080.012415958196286145
XAGUncie de Argint0.006787124725981421147.33779625000182
SYPLiră Siriană18.4643231570150550.054158497525
JMDDolar Jamaican16.5765333319135450.0603262443345
LYDDinar Libian0.199821899361453925.004456484477307
GHSCedi Ghanez0.35376106013938022.8267667436489607
MURRupie Mauritiană5.0164254989716860.19934513135
AOAKwanza Angoleză15.6683176677036840.06382306136549999
UYUPeso Uruguayan3.5833339425001040.27906971999999997
AFNAfgani Afgan9.0654334663251050.11030912131390606
LBPLiră Libaneză246.243841861453120.0040610152621101524
XPFFranc CFP14.5741905444381670.06861444530664669
TTDDolar Trinidadian1.04900527980833820.9532840484680001
TZSȘiling Tanzanian263.974196733448650.00378824905
ALLLek Albanez17.1602709172460560.05827413825937917
XCDDolar Caraibe de Est0.44118051618112892.2666458815
GTQQuetzal Guatemalan1.29248594186855440.7737028060469998
NPRRupie Nepaleză16.4784879908757950.060685179401999995
BOBBoliviano Bolivian1.1290350578316310.8857120893309998
ZWDDolar Zimbabwean59.13447005285990.016910610665929818
BBDDolar Barbadian sau Bajan0.326800055556009443.059975
CUCPeso Convertibil Cuban0.163400027778004726.11995
LAKKip Laoțian1274.5202166684370.0007846089743589744
BNDDolar Bruneian0.209004158530706954.784593794831502
BWPPula Botswana1.42210641617546880.703182257407531
HNLLempira Honduriană3.3317264880979430.30014468581750003
PYGGuarani Paraguayan727.03015696553830.0013754587625
ETBBirr Etiopian3.0792789396202250.32475135238100006
NADDolar Namibian1.6736190655152410.5975075335868857
PGKKina Papua Noua Guinee0.38835368789893382.5749723284724997
SDGLiră Sudaneză0.71781634259838881.3931140051508832
MOPPataca Macao1.30514772996511420.7661967890996749
BMDDolar Bermudian0.163400027778004726.11995
NIOCordoba Nicaraguană4.1495258209661420.2409913911
BAMMarcă Convertibilă Bosnia-Herțegovina0.238868875595388864.186397233659956
KZTTenge Kazah24.905427641362620.040151890359000006
PABBalboa Panameză0.163400027778004726.11995
GYDDolar Guyanez33.1618471953493740.030155135632499996
YERRial Yemenit35.090155965326510.02849802095459837
MGAAriary Malgaș351.636859778266170.0028438429368029742
KYDDolar Caymanian0.133191516465096927.507985692632697
MZNMetical Mozambican4.8350068468840250.20682493979185598
RSDDinar Sârbesc13.9384140388982940.07174417385000001
SCRRupie Seychelleză1.89053827152578370.5289498843061965
AMDDram Armenesc66.353455040061690.015070805271500001
AZNManat Azerbaidjan0.128170929049805957.802081231785484
SBDDolar Insulele Solomon1.153563820216670.8668787824952532
SLLLeone Sierra Leonean699.84231897319420.0014288932990894235
TOPPa'anga Tongană0.304169835569903353.287636981248863
BZDDolar Belizean0.32648194243566373.062956537625536
GMDDalasi Gambian5.7705900472526030.1732925042
MWKKwacha Malawiană54.690176447081980.018284819413
BIFFranc Burundez245.91704180589710.0040664119601328905
HTGGourde Haitian7.0834067876714360.14117500660000004
SOSȘiling Somalez214.539904911839950.004661137518500002
GNFFranc Guineean1115.35855138569790.0008965726749999999
MNTTugrik Mongol254.51717722430640.003929007900000001
MVRRufiyaa Maldiviană2.5130922668904250.3979161502245001
CDFFranc Congolez147.713625111316280.006769856194690266
TJSSomoni Tadjik0.77882969551293561.2839777498999987
KPWWon Nord-Coreean21.0786647589626770.04744133518110053
KGSSom Kârgâz7.928380042902750.12612917072450006
LRDDolar Liberian12.8268956388565950.07796118625699999
LSLLoti Basotho1.6736190655152410.5975075335868857
MMKKyat Birman159.15070398169350.006283352665
GIPLiră Gibraltar0.104881432509389789.534576102500054
XPTUncie de Platină0.000106069476000620929427.782974945083
MDLLeu Moldovenesc2.08135747000221370.48045567107650006
CUPPeso Cuban4.3301007361171250.23094150943396227
KHRRiel Cambodgian668.30277209817880.001496327775
MKDDenar Macedonean7.5343230212724570.132725926029
VUVVatu Ni-Vanuatu15.7509184285718880.06348836129999999
ANGGuilder Olandez0.292486048611181443.418966493439
SZLLilangeni Swazi1.6736190655152410.5975075335868857
CVEEscudo Capverdian13.2839179078405780.07527899577049998
SRDDolar Surinam0.53507397094471851.8689004778804978
SVCColon Salvadorian1.42975024305754130.6994228571428571
XPDUncie de Paladiu0.000217747668312649624592.471679486209
BSDDolar Bahamian0.163400027778004726.11995
XDRDrepturi Speciale de Tragere FMI0.107402835667067549.310741134431943
RWFFranc Rwandez105.393017916813040.009488294573643412
AWGGuilder Aruban sau Olandez0.29248604972262843.4189664804469273
BTNNgultrum Bhutanese10.3526169607505490.09659393405467033
DJFFranc Djiboutian28.5950048611508270.03497114285714286
KMFFranc Comorian60.0848658992312040.016643126102288516
ERNNakfa Eritreeană1.7107978208795480.5845226056495
FKPLiră Insulele Falkland0.104881432509389789.534576102500054
SHPLiră Sfânta Elena0.104881432509389789.534576102500054
SPLLuigino Seborgan0.02723333796300132836.71969999999927
WSTTala Samoană0.39326121201244942.5428391345351984
JEPLiră Jersey0.104881432509389789.534576102500054
TMTManat Turkmen0.46569007916731352.1473508771929826
GGPLiră Guernsey0.104881432509389789.534576102500054
IMPLiră Manx0.104881432509389789.534576102500054
TVDDolar Tuvaluan0.180862281009469025.529068827499997
ZMWKwacha Zambiană0.87743336167541721.1396876887500011
BTCBitcoin0.0013495319946176029740.9976228709978
CLFCLF0.0035686563881191834280.2175080036321
XBTXBT0.0013495319946176029740.9976228709978

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16341▼
GBP / EUR1.15289▲
USD / JPY158.066▲
GBP / USD1.34128▼
USD / CHF0.801157▲
USD / CAD1.38961▲
EUR / JPY183.896▲
AUD / USD0.668246▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%