1. Acasă
  2. Tabele valutare
  3. CAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cad
CAD – Dolar Canadian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CAD — Dolar Canadian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jul 5, 2013, 16:00 UTC

USDDolar American0.94579502488122461.05731154604623
EUREuro0.737030156996241.356796584926038
GBPLiră Sterlină0.63428076289881661.5765888838087379
INRRupie Indiană57.213461055366090.01747840423484063
AUDDolar Australian1.04327193027364280.958522865402606
CADDolar Canadian11
SGDDolar Singaporez1.21185480892174620.8251813605375341
CHFFranc Elvețian0.91027195121652271.0985727931785234
MYRRinggit Malaezian3.01873588019372140.33126448940469316
JPYYen Japonez95.462644906570990.01047530163215881
CNYYuan Chinezesc Renminbi5.8024137034023880.1723420719576795
NZDDolar Neozeelandez1.2275746908675860.8146143834989398
THBBaht Thailandez29.565189950654030.033823560804752364
HUFForint Maghiar217.821101652551820.004590923434016544
AEDDirham Emirian3.4739996516634530.2878526483217034
HKDDolar Hong Kong7.33430650941550950.13634554251533357
MXNPeso Mexican12.3422621332427770.0810224243501189
ZARRand Sud-African9.6308144269213520.10383337853594864
PHPPeso Filipinez41.14740115521460.024302871431122454
SEKCoroană Suedeză6.4459315211864390.15513661550905522
IDRRupie Indoneziană9723.2352775554920.00010284642626187782
BRLReal Brazilian2.1418695309475240.4668818457665898
SARRial Saudit3.5470622991667960.2819234385127376
TRYLiră Turcească1.8610725772649540.5373245580081608
KESȘiling Kenyan81.81123550706140.012223259969147962
KRWWon Sud-Coreean1090.43939634550380.0009170615105721583
EGPLiră Egipteană6.6476243764412560.15042967884044928
IQDDinar Irakian1099.98141058177160.0009091062725061034
NOKCoroană Norvegiană5.9245630525516810.16878881887657599
KWDDinar Kuweitian0.27049669181177653.6969028837359827
RUBRublă Rusească31.5231985627993440.03172266919576188
DKKCoroană Daneză5.49745151862983050.18190246819115874
PKRRupie Pakistaneză94.625620314815220.010567962425747325
ILSShekel Israelian3.4615442532511920.28888840553194384
PLNZlot Polonez3.1738698916406540.315072776812245
QARRial Qatarez3.4441109600161680.29035069183581286
XAUUncie de Aur0.00077814755524671661285.1033113930991
OMRRial Omanez0.364083713004717762.7466210771890314
COPPeso Columbian1822.76048117302870.0005486184335949915
CLPPeso Chilian479.373334645011650.0020860567906651
TWDDolar Nou Taiwanez28.517132670194890.035066639117093464
ARSPeso Argentinian5.11106942374920.19565376970881662
CZKCoroană Cehă19.147966996046390.05222486544950056
VNDDong Vietnamez20079.9205596555440.00004980099383506497
MADDirham Marocan8.1741164650227420.12233738096086912
JODDinar Iordanian0.66990620636969791.4927462837210004
BHDDinar Bahraini0.35665868079146252.803801095716769
XOFFranc CFA483.460090692779660.0020684230596305034
LKRRupie Sri Lankeză123.568079882908020.008092704855069292
UAHHrivnă Ucraineană7.71295509210432950.12965199305045733
NGNNaira Nigeriană153.218771193440740.006526615454561286
TNDDinar Tunisian1.58467941787671580.6310424611558864
UGXȘiling Ugandez2452.56918799421870.0004077356940204524
RONLeu Românesc3.27819595330913850.3050458283284015
BDTTaka Bengaleză73.655511587609270.013576716506958937
PENSol Peruan2.639705438034880.3788301473305471
GELLari Georgian1.56621989522713840.6384799497486761
XAFFranc CFA Africa Centrală BEAC483.460090692779660.0020684230596305034
FJDDolar Fijian1.77448802868632980.5635428269078318
VEFBolivar Venezuelean5.9468801161549080.16815539921234748
UZSSom Uzbek1982.54941701510190.0005044010461568145
BGNLev Bulgar1.44102293754999970.6939514798426327
DZDDinar Algerian76.136421373527640.013134318397944775
IRRRial Iranian11618.6469242307280.00008606854193275265
DOPPeso Dominican39.3862638318766540.025389562317171748
ISKCoroană Islandeză117.798683118490810.008489059245205013
CRCColon Costarican475.92435401739850.0021011742550233995
XAGUncie de Argint0.0503231446778351619.871572144426224
SYPLiră Siriană97.511066780830920.010255246230129272
JMDDolar Jamaican95.381841449666510.01048417586409993
LYDDinar Libian1.22244008769859480.818036000343078
GHSCedi Ghanez1.91758775971537570.5214885185481307
MURRupie Mauritiană29.792469841039810.033565528649876386
AOAKwanza Angoleză91.126711393411180.010973730805260947
UYUPeso Uruguayan19.5494674625157640.05115228851718873
AFNAfgani Afgan51.89552586613160.019269483896927356
LBPLiră Libaneză1429.5543276254270.0006995187106047647
XPFFranc CFP87.95109272031450.011369955381680267
TTDDolar Trinidadian6.0718698773812680.1646939114629527
TZSȘiling Tanzanian1535.46528796286730.0006512683860972983
ALLLek Albanez103.136759416948730.009695864070707532
XCDDolar Caraibe de Est2.5536465697329530.3915968685144142
GTQQuetzal Guatemalan7.4069923359140020.13500756510187514
NPRRupie Nepaleză91.07756992452450.010979651749917075
BOBBoliviano Bolivian6.5351013447634890.15301981518638422
ZWDDolar Zimbabwean342.283219504515160.0029215571871959935
BBDDolar Barbadian sau Bajan1.89159004976244920.528655773023115
CUCPeso Convertibil Cuban0.94579502488122461.05731154604623
LAKKip Laoțian7342.1037973108820.00013620074403827685
BNDDolar Bruneian1.21185480892174620.8251813605375341
BWPPula Botswana8.289176252019870.12063924925668272
HNLLempira Honduriană19.199641220632450.05208430660284282
PYGGuarani Paraguayan4288.5414410974310.00023317951190046136
ETBBirr Etiopian17.7324608539036350.05639375201439452
NADDolar Namibian9.6308144269213520.10383337853594864
PGKKina Papua Noua Guinee2.1170797959566760.47234875223402495
SDGLiră Sudaneză4.1543992211534330.2407086913814601
MOPPataca Macao7.5543357046979740.1323743131216831
BMDDolar Bermudian0.94579502488122461.05731154604623
NIOCordoba Nicaraguană23.8576695016079330.04191524238914464
BAMMarcă Convertibilă Bosnia-Herțegovina1.44150569195794940.693719078307442
KZTTenge Kazah143.89792610419380.00694937048137802
PABBalboa Panameză0.94579502488122461.05731154604623
GYDDolar Guyanez193.31919169556170.005172792164239938
YERRial Yemenit203.208858292651970.004921045314667564
MGAAriary Malgaș2078.8074501796730.0004810450337348796
KYDDolar Caymanian0.77555193768344251.289404295716131
MZNMetical Mozambican28.1373281438481260.035539977175076495
RSDDinar Sârbesc84.171336755145790.011880528913411433
SCRRupie Seychelleză11.2937444033638420.08854459285462046
AMDDram Armenesc389.440428592898850.0025677868207292596
AZNManat Azerbaidjan0.74188131225047931.3479245042128423
SBDDolar Insulele Solomon6.9888107570921280.14308586034973358
SLLLeone Sierra Leonean4093.3210410003560.0002443004079043877
TOPPa'anga Tongană1.76224152204331630.5674591067633576
BZDDolar Belizean1.91031737614739550.5234732262220926
GMDDalasi Gambian34.514917430206180.028972979640531808
MWKKwacha Malawiană316.55861254849730.0031589726526451666
BIFFranc Burundez1456.50329500323730.0006865758583798997
HTGGourde Haitian41.00023078889870.024390106610589175
SOSȘiling Somalez1319.3580722767540.0007579443526459402
GNFFranc Guineean6454.6180784975230.00015492783427904623
MNTTugrik Mongol1371.87059411292030.0007289317259887916
MVRRufiyaa Maldiviană14.527405997498110.06883541357433107
CDFFranc Congolez871.70813467715280.0011471729587224301
TJSSomoni Tadjik4.5100186725254510.2217285720105534
KPWWon Nord-Coreean124.74539364109110.00801632806480319
KGSSom Kârgâz46.133237122633920.021676345783881255
LRDDolar Liberian70.461665992882930.014192114051078586
LSLLoti Basotho9.6308144269213520.10383337853594864
MMKKyat Birman924.98288166529320.001081101088270574
GIPLiră Gibraltar0.63428076289881661.5765888838087379
XPTUncie de Platină0.00071605472631138461396.5413022986438
MDLLeu Moldovenesc11.945203149188910.0837156126614641
CUPPeso Cuban25.063568159352450.0398985489074049
KHRRiel Cambodgian3765.1075906736010.0002655966598343857
MKDDenar Macedonean44.783341193139220.022329731845760526
VUVVatu Ni-Vanuatu91.266703756711320.010956898395998713
ANGGuilder Olandez1.69297195173328220.5906772400902387
SZLLilangeni Swazi9.6308144269213520.10383337853594864
CVEEscudo Capverdian80.919415193895740.012357973640860373
SRDDolar Surinam3.0971249417792610.3228800964760279
SVCColon Salvadorian8.2757064677107140.12083560526242627
XPDUncie de Paladiu0.0013955146063216125716.5815359223394
BSDDolar Bahamian0.94579502488122461.05731154604623
XDRDrepturi Speciale de Tragere FMI0.63562154004719931.57326323448029
RWFFranc Rwandez615.19517953689510.001625500383069934
AWGGuilder Aruban sau Olandez1.6929730945373920.5906768413666089
BTNNgultrum Bhutanese57.213461055366090.01747840423484063
DJFFranc Djiboutian169.151087286042870.00591187450252064
KMFFranc Comorian362.595068019584740.002757897412840671
ERNNakfa Eritreeană10.4321156387050030.09585783312157911
FKPLiră Insulele Falkland0.63428076289881661.5765888838087379
SHPLiră Sfânta Elena0.63428076289881661.5765888838087379
SPLLuigino Seborgan0.15763250414687396.343869276277253
WSTTala Samoană2.2175733291482960.4509433743884674
JEPLiră Jersey0.63428076289881661.5765888838087379
TMTManat Turkmen2.69551582091149020.37098650738464206
GGPLiră Guernsey0.63428076289881661.5765888838087379
IMPLiră Manx0.63428076289881661.5765888838087379
TVDDolar Tuvaluan1.04327193027364280.958522865402606
ZMWKwacha Zambiană5.1924144701226170.19258863208128787
BTCBitcoin0.01302731088754964776.7618128278271
CLFCLF0.02065616207837672448.41170379113261
XBTXBT0.01302731088754964776.7618128278271

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17998▲
GBP / EUR1.15737▼
USD / JPY156.552▲
GBP / USD1.36567▼
USD / CHF0.776419▼
USD / CAD1.36708▼
EUR / JPY184.728▲
AUD / USD0.698183▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%