Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 18, 2013, 17:00 UTC

USDDolar American1.32987113224543130.75195255822385
EUREuro11
GBPLiră Sterlină0.8376654122056841.1937940679284673
INRRupie Indiană71.612324747399330.013964076763704224
AUDDolar Australian1.26724709576024440.7891120866211825
CADDolar Canadian1.32155441295847020.7566846965925306
SGDDolar Singaporez1.63193828715507960.6127682694075871
CHFFranc Elvețian1.2432353303369860.8043529455754319
MYRRinggit Malaezian4.0068912068684490.249570040306021
JPYYen Japonez119.540542056570690.00836536276978538
CNYYuan Chinezesc Renminbi8.2711756181764160.12090179753920817
NZDDolar Neozeelandez1.59266574056298630.6278781382253588
THBBaht Thailandez39.530407557563130.025296981786586098
HUFForint Maghiar293.18566510639420.0034108079589672633
AEDDirham Emirian4.8846165773511450.20472435945878992
HKDDolar Hong Kong10.3098589152853940.0969945377736838
MXNPeso Mexican16.8366595963890370.05939420431202816
ZARRand Sud-African11.822147129488510.08458700344759332
PHPPeso Filipinez53.979483937427640.018525556879335634
SEKCoroană Suedeză8.690838231069980.11506369965844873
IDRRupie Indoneziană12799.9990533147430.00007812500577810868
BRLReal Brazilian2.71908530648069520.3677707343776931
SARRial Saudit4.9870495952267360.20051936137894674
TRYLiră Turcească2.34314857862213180.4267761801891544
KESȘiling Kenyan115.76527015147990.00863816927729267
KRWWon Sud-Coreean1408.17041431859930.0007101413222659495
EGPLiră Egipteană8.783798065647350.1138459687399817
IQDDinar Irakian1548.63670079205440.0006457292401042461
NOKCoroană Norvegiană7.4625795079195570.13400192238337483
KWDDinar Kuweitian0.373999348578863742.6738014485849675
RUBRublă Rusească40.27631061904810.024828490609739823
DKKCoroană Daneză7.46357061239274260.13398412796411
PKRRupie Pakistaneză129.939998887526140.007695859693408056
ILSShekel Israelian4.9602381014328170.201603225399833
PLNZlot Polonez4.156099500767770.24061021633752194
QARRial Qatarez4.84152608302885050.20654644482972642
XAUUncie de Aur0.00078752156472312091269.8064977453448
OMRRial Omanez0.5115017205275741.9550276369912858
COPPeso Columbian2350.5506069449840.0004254322357686663
CLPPeso Chilian627.8971924722520.0015926174093288243
TWDDolar Nou Taiwanez38.535669533439820.025949983797017906
ARSPeso Argentinian6.5825278674008340.1519173211483658
CZKCoroană Cehă25.6290055393612450.03901829114922901
VNDDong Vietnamez27711.2218271088460.00003608646368027474
MADDirham Marocan11.1706007815880730.0895206998757174
JODDinar Iordanian0.94284507470486471.0606196360659002
BHDDinar Bahraini0.50149352216164771.994043703076323
XOFFranc CFA655.95699999999590.0015244901723741133
LKRRupie Sri Lankeză168.29542646943840.005941932118883783
UAHHrivnă Ucraineană10.7852525229315730.09271920132364103
NGNNaira Nigeriană209.022449637409920.004784175105280291
TNDDinar Tunisian2.0672846273029350.48372632717955316
UGXȘiling Ugandez3557.28214594350860.00028111349029211376
RONLeu Românesc4.344365864991610.23018319153511976
BDTTaka Bengaleză105.852580615460780.009447100809311213
PENSol Peruan3.3895030156058730.2950285028205677
GELLari Georgian2.20237617060132160.45405503989219376
XAFFranc CFA Africa Centrală BEAC655.95699999999590.0015244901723741133
FJDDolar Fijian2.3309787728582610.42900433570821134
VEFBolivar Venezuelean5.7184458686553550.17487268795903488
UZSSom Uzbek2644.50907347799330.00037814201888323437
BGNLev Bulgar1.95550165169505430.5113777322219017
DZDDinar Algerian104.660781146547860.009554677397255257
IRRRial Iranian16337.1540798589580.00006121017131330338
DOPPeso Dominican53.942243813021330.018538346374063996
ISKCoroană Islandeză171.330362847252620.005836677068684768
CRCColon Costarican662.94054342986890.001508430899136565
XAGUncie de Argint0.0417626441424266423.94484402351576
SYPLiră Siriană94.420485384080890.010590922043370452
JMDDolar Jamaican123.742720796948770.00808128343679233
LYDDinar Libian1.67696195533137880.596316450006997
GHSCedi Ghanez2.5400452054114840.39369378067348265
MURRupie Mauritiană41.092956210643810.024335070829997432
AOAKwanza Angoleză127.547199681364650.007840234850299936
UYUPeso Uruguayan25.666423363833440.03896140828913077
AFNAfgani Afgan68.248951581906110.014652239731476198
LBPLiră Libaneză2000.79184292429250.0004998021176148102
XPFFranc CFP119.331742243436010.008380000000000052
TTDDolar Trinidadian8.5440662610227470.11704029082287305
TZSȘiling Tanzanian2132.4048125623710.00046895410951467776
ALLLek Albanez139.601713813830370.007163235842029683
XCDDolar Caraibe de Est3.59065219839837630.27850093652792485
GTQQuetzal Guatemalan10.4531153424329340.09566526028280224
NPRRupie Nepaleză114.763971383302230.008713536033535143
BOBBoliviano Bolivian9.255556131526630.10804321056341085
ZWDDolar Zimbabwean481.280362759621540.0020777909870788895
BBDDolar Barbadian sau Bajan2.65974226449086260.375976279111925
CUCPeso Convertibil Cuban1.32987113224543130.75195255822385
LAKKip Laoțian10572.3863198880940.00009458602530621344
BNDDolar Bruneian1.63193828715507960.6127682694075871
BWPPula Botswana10.638969057963450.09399406977798125
HNLLempira Honduriană26.4943506697253640.037743895386071216
PYGGuarani Paraguayan5538.3781904373740.00018055827276775921
ETBBirr Etiopian24.3645572035558150.041043224863288624
NADDolar Namibian11.822147129488510.08458700344759332
PGKKina Papua Noua Guinee2.7677122597426920.3613092352645675
SDGLiră Sudaneză5.8683848502602630.17040463867253866
MOPPataca Macao10.619154682743950.09416945414920763
BMDDolar Bermudian1.32987113224543130.75195255822385
NIOCordoba Nicaraguană32.098097611146730.03115449432905735
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999998330.5112918811962228
KZTTenge Kazah200.450657528241070.004988758891245403
PABBalboa Panameză1.32987113224543130.75195255822385
GYDDolar Guyanez271.22660247439630.003686953974562284
YERRial Yemenit285.39934512877340.003503862279532547
MGAAriary Malgaș2968.35082721063650.0003368874025378265
KYDDolar Caymanian1.09049449599601320.9170151740074954
MZNMetical Mozambican39.666225684041150.025210364302503535
RSDDinar Sârbesc111.84952080767480.00894058367688047
SCRRupie Seychelleză17.321856750660990.05773053168574671
AMDDram Armenesc540.60542041487260.0018497779752792301
AZNManat Azerbaidjan1.04368244511012320.9581458466463771
SBDDolar Insulele Solomon9.5617448238820710.10458342263038972
SLLLeone Sierra Leonean5770.5707697478750.0001732930831110302
TOPPa'anga Tongană2.3068016322389350.43350064696695234
BZDDolar Belizean2.6412669050525960.37860619011545404
GMDDalasi Gambian44.197496041676180.022625716150458986
MWKKwacha Malawiană460.73688127910970.002170436187404347
BIFFranc Burundez1994.79846381577250.0005013037748621175
HTGGourde Haitian56.385998555648640.017734899188015213
SOSȘiling Somalez2124.45938007063520.0004707079878207656
GNFFranc Guineean9295.965401239510.0001075735501195671
MNTTugrik Mongol1845.43220321142030.0005418784815068256
MVRRufiyaa Maldiviană20.413544232086550.04898708370436592
CDFFranc Congolez1211.67795811509310.000825301800121558
TJSSomoni Tadjik6.33297529297463150.15790366356068553
KPWWon Nord-Coreean175.14603130410360.005709521320889733
KGSSom Kârgâz63.075765911940880.015853949382019155
LRDDolar Liberian98.76447335163930.01012509828751496
LSLLoti Basotho11.822147129488510.08458700344759332
MMKKyat Birman1141.6966805773690.000875889382015448
GIPLiră Gibraltar0.8376654122056841.1937940679284673
XPTUncie de Platină0.00079351643780480541260.213339456979
MDLLeu Moldovenesc16.097951895732210.06211970357950405
CUPPeso Cuban35.241585004503930.028375568234862265
KHRRiel Cambodgian5304.79303613712550.00018850876804954217
MKDDenar Macedonean62.4494173258640050.016012959653121387
VUVVatu Ni-Vanuatu119.686350213593730.00835517164835746
ANGGuilder Olandez2.38146527283336830.4199095453574436
SZLLilangeni Swazi11.822147129488510.08458700344759332
CVEEscudo Capverdian109.672447058514350.009118060431955736
SRDDolar Surinam4.3550786767764490.22961697691766664
SVCColon Salvadorian11.6363724071475240.08593743522558285
XPDUncie de Paladiu0.0018525123643708852539.8074632228438
BSDDolar Bahamian1.32987113224543130.75195255822385
XDRDrepturi Speciale de Tragere FMI0.86754142395385131.1526827104606303
RWFFranc Rwandez830.06646341140080.0012047228072439014
AWGGuilder Aruban sau Olandez2.3804693267193220.42008522805801674
BTNNgultrum Bhutanese71.612324747399330.013964076763704224
DJFFranc Djiboutian238.4324653875490.004194059724100895
KMFFranc Comorian491.967749999996950.0020326535631654844
ERNNakfa Eritreeană20.0810529251156250.04979818556970623
FKPLiră Insulele Falkland0.8376654122056841.1937940679284673
SHPLiră Sfânta Elena0.8376654122056841.1937940679284673
SPLLuigino Seborgan0.22164518870757634.51171534934301
WSTTala Samoană3.00535871814475630.3327389818601461
JEPLiră Jersey0.8376654122056841.1937940679284673
TMTManat Turkmen3.79013272689947960.2638430028855614
GGPLiră Guernsey0.8376654122056841.1937940679284673
IMPLiră Manx0.8376654122056841.1937940679284673
TVDDolar Tuvaluan1.26724709576024440.7891120866211825
ZMWKwacha Zambiană7.0216979525402220.14241569585576272
CLFCLF0.02904438374949768334.430064298310164

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16953▲
GBP / EUR1.14391▼
USD / JPY155.927▼
GBP / USD1.33783▲
USD / CHF0.799509▼
USD / CAD1.38159▼
EUR / JPY182.360▼
AUD / USD0.664219▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%