1. Hjem
  2. Valutatabellerr
  3. TWD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

twd
TWD – Taiwansk ny dollar
EllerLær om vårt API

Valutatabell: TWD — Taiwansk ny dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikanske dollar0.0318286116729387131.418272662210363
EUREuro0.02705189106306092636.96599242059974
GBPBritisk pund0.02359794182745738542.37657704692067
INRIndisk rupee2.8591793641172490.3497507055870707
AUDAustralsk dollar0.0474477715460475321.07580540488632
CADKanadisk dollar0.0434950227824906122.991136365206383
SGDSingapore dollar0.0408906162414339424.45548861615621
CHFSveitsisk franc0.02514664645041376439.76673398466403
MYRMalaysisk ringgit0.128841664125815947.761464482665205
JPYJapansk yen4.9855703918231950.20057885485682725
CNYKinesisk yuan renminbi0.223011363523515474.484076435390051
NZDNewzealandsk dollar0.054620008969163918.308308967224026
THBThailandsk baht0.98727088939668441.0128932299534268
HUFUngarsk forint10.4671630397455540.09553687051618803
AEDEmiratarabisk dirham0.116890576368867428.555009574461637
HKDHongkong dollar0.247349755090452464.042858258073931
MXNMeksikansk peso0.57006401084179131.7541889699778435
ZARSørafrikansk rand0.53110956772926571.882850659752664
PHPFilippinsk peso1.87061750503458830.5345828301662929
SEKSvensk krona0.29182242091556593.4267414986915408
IDRIndonesisk rupiah533.38107590815090.0018748321700340971
BRLBrasiliansk real0.176271533480417695.673065754040722
SARSaudi-arabisk riyal0.119357293773520178.378206043256096
TRYTyrkisk lira1.36635194562852740.7318758561433423
KESKenyansk shilling4.1038695854116730.24367246063441525
KRWSørkoreansk won45.885472428555450.021793390087832678
EGPEgyptisk pund1.51489068177909720.6601136385799097
IQDIraksk dinar41.704400026648450.023978285249542392
NOKNorsk krone0.31887226220957393.1360520136516783
KWDKuwaitisk dinar0.009781958811310632102.22901356359478
RUBRussisk rubel2.50129820836205230.3997923944681666
DKKDansk krone0.202073855645409924.948685701106999
PKRPakistansk rupee8.916363940464890.11215334038371037
ILSIsraelsk shekel0.101723833934909079.830537852514277
PLNPolsk zloty0.114054115290686648.76776780435609
QARQatarsk riyal0.115856146489496928.63139358851933
XAUGullunse0.00000701273956074938142597.6241292412
OMROmansk rial0.01225142702848610881.62314460796071
COPColombiansk peso118.3797561321030.008447390269026018
CLPChilensk peso28.8193665308133260.034698888989486004
TWDTaiwansk ny dollar11
ARSArgentinsk peso46.2196709784988540.021635809576948193
CZKTsjekkisk koruna0.65559771965641641.525325622737182
VNDVietnamesisk dong837.04643640260380.0011946768500654824
MADMarokkansk dirham0.290529915259321763.4419863410878633
JODJordansk dinar0.02256648567611354444.313501639224775
BHDBahrainsk dinar0.01196755798902495683.55923580375097
XOFCFA-franc17.7448773060522560.05635429215725991
LKRSrilankisk rupee9.8490343731013220.10153279622326206
UAHUkrainsk hryvnia1.3414142887906120.7454818458073657
NGNNigeriansk naira46.13746409481660.021674359863925567
TNDTunisisk dinar0.0920834077381392610.859719731960118
UGXUgandisk shilling114.834095718035370.00870821504490625
RONRumensk leu0.137621210861678447.266321766381556
BDTBangladeshisk taka3.88790483536118360.2572079416411695
PENPeruansk sol0.107214622206335769.327085983435063
GELGeorgisk lari0.0857170261825799511.666293670407658
XAFSentralafrikansk CFA-franc BEAC17.7448773060522560.05635429215725991
FJDFijiansk dollar0.0722959623063528513.832031113473777
VESVenezuelansk bolívar9.2165612267516280.10850033709942049
BYNHviterussisk rubel0.0927759160645654810.778659402339619
UZSUsbekisk som383.73268393065250.002605980782655246
BGNBulgarsk lev0.0529089000978664518.900411805013594
DZDAlgerisk dinar4.1224177185973620.24257609690758036
IRRIransk rial1339.31113992685160.0007466524918583267
DOPDominikansk peso1.99538380500943660.5011567185668678
ISKIslandsk krone4.003670936487020.24977077683548082
CRCCostaricansk colón15.7762332427298870.06338648678770181
XAGSølvunse0.00041670720383225262399.7665286404663
SYPSyrisk pund351.92181568526450.0028415402382850103
JMDJamaikansk dollar5.07618185581931150.19699845836957253
LYDLibysk dinar0.172265109776624825.805006024125804
GHSGhanesisk cedi0.35325708436494352.830799562867133
MURMauritisk rupee1.46258778983705740.6837196419583176
AOAAngolansk kwanza29.2498616325212350.03418819591570846
UYUUruguayansk peso1.24752830070725950.8015850217049756
AFNAfghansk afghani2.08570095244418230.47945511978988375
LBPLibanesisk pund2844.15730530053720.0003515979928875037
XPFCFP-franc3.22814929152290150.3097750164857596
TTDTrinidadisk dollar0.216353997026249254.6220546592382785
TZSTanzaniansk shilling78.667372050924510.012711750423703748
ALLAlbansk lek2.60344358589691360.3841066522113593
XCDØst-karibisk dollar0.0861523231776208111.607348044907546
GTQGuatemalansk quetzal0.24384746017287414.100924402866679
NPRNepalsk rupee4.5768313671106850.21849177297333797
BOBBoliviansk boliviano0.22026605019452834.5399642800915005
BBDBarbadisk eller bajansk dollar0.0636572233458774215.709136331105181
CUCCubansk konvertibel peso0.0318286116729387131.418272662210363
LAKLaotisk kip688.57754376844670.0014522692600853647
BNDBruneisk dollar0.0408906162414339424.45548861615621
BWPBotswansk pula0.41852784028492172.3893273128956696
HNLHonduransk lempira0.8390434045873981.1918334552570053
PYGParaguayansk guaraní215.9027333686270.004631715330313233
ETBEtiopisk birr4.9525641925186390.20191560596238278
NADNamibisk dollar0.53110956772926571.882850659752664
PGKPapua-nyguineansk kina0.137428701091546267.276500411175855
SDGSudansk pund19.0970836675465530.05236401627644292
MOPMacau pataca0.254770247743166033.9251051049261463
BMDBermudisk dollar0.0318286116729387131.418272662210363
NIONicaraguansk córdoba1.17136449039184280.8537052370995827
BAMBosnia-Hercegovinas konvertible mark0.0529089000978664518.900411805013594
KZTKasakhstansk tenge16.0922343791545540.062141774500586014
PABPanamansk balboa0.0318286116729387131.418272662210363
GYDGuyansk dollar6.6593186940655530.15016551180996177
YERJemenittisk rial7.5876248081132610.1317935487440977
MGAMadagassisk ariary145.63377764742430.006866538904325992
KYDCaymansk dollar0.02647036566947292837.778095417595786
MZNMosambiksk metical2.03230051724756680.49205321334776986
RSDSerbisk dinar3.1734435115306920.3151151096172044
SCRSeychellisk rupee0.46167805667369682.1660115432056943
AMDArmensk dram12.1431244138162490.08235112858287248
AZNAserbajdsjansk manat0.0541086408206214918.481336526547665
SBDSalomonsk dollar0.25901396846906593.8607956393650262
TOPTongansk pa'anga0.0766582666054128613.044907539422365
BZDBelizisk dollar0.064035063994253215.616444142067925
GMDGambisk dalasi2.36399980660090270.4230118789382892
MWKMalawisk kwacha55.199781994952740.01811601357576804
BIFBurundisk franc94.10821333200980.010626065086073224
HTGHaitisk gourde4.16642587092540.24001387063629462
SOSSomalisk shilling18.1481197335320950.05510212708991061
GNFGuineansk franc278.331279151467870.0035928408874799874
MNTMongolsk tugrik113.246472307424430.008830297135308118
MVRMaldivisk rufiyaa0.49205801751670032.032280675044707
CDFKongolesisk franc72.845316276911080.013727718556381066
STNSaotomeansk dobra0.66679569317235221.4997097465377927
TJSTadsjikisk somoni0.294568024456083543.394801597513812
KPWNordkoreansk won28.644840559367280.034910300789682186
KGSKirgisisk som2.78376131007909460.35922620103215214
LRDLiberiansk dollar5.6526251930592020.17690895218524116
LSLLesothisk loti0.53110956772926571.882850659752664
MMKBurmesisk kyat66.83375896367750.014962498227033367
GIPGibraltar pund0.02359794182745738542.37657704692067
XPTPlatinaunse0.00001299189232950813976971.08124339413
MDLMoldovsk leu0.53495904129263161.869301989146087
CUPCubansk peso0.76332020516136431.3100661992677138
KHRKambodsjansk riel127.55876477034810.007839524017031377
MKDMakedonsk denar1.66338786242299850.6011826962253621
VUVVanuatusk vatu3.84096861562842570.2603509947806196
MRUMauritansk ouguiya1.2607558939930010.7931749554093708
SZLSwazilandsk lilangeni0.53110956772926571.882850659752664
CVEKappverdisk escudo2.9830120275237280.3352316352643488
SRDSurinamsk dollar1.2230135218516730.8176524479353058
SVCSalvadoransk colón0.27850035213821373.5906597328240415
XPDPalladiumunse0.00001661668579666790660180.472341875
BSDBahamisk dollar0.0318286116729387131.418272662210363
XDRIMF spesielle trekkrettigheter0.0232096479626696743.08553070724714
RWFRwandisk franc46.346657803100420.021576528867484027
AWGArubansk eller nederlandsk gylden0.05697321489456029517.552107632519757
BTNBhutansk ngultrum2.8591793641172490.3497507055870707
DJFDjiboutisk franc5.6654198121065610.17650942616169027
KMFKomorisk franc13.3086579795391910.07513905620967988
ERNEritreisk nakfa0.477429175094080672.094551510814024
FKPFalklandsøyene pund0.02359794182745738542.37657704692067
SHPSt. Helenask pund0.02359794182745738542.37657704692067
SPLSeborgask luigino0.005304768590937378188.50963672730074
WSTSamoansk tala0.0881923155174000511.338856385993214
JEPJersey pund0.02359794182745738542.37657704692067
TMTTurkmensk manat0.111302409429401068.984531468155668
GGPGuernsey pund0.02359794182745738542.37657704692067
IMPMan pund0.02359794182745738542.37657704692067
TVDTuvalusk dollar0.0474477715460475321.07580540488632
ZMWZambisk kwacha0.71766337246569171.3934109477599201
ADACardano0.0923668664175877610.82639304313985
BCHBitcoin Cash0.0000534268585637687618717.177593483786
BNBBNB0.0000383684586717908526063.07458306156
BTCBitcoin3.662163390435169e-72730626.390433037
CLFCLF0.00073002948321856531369.8076899458697
CNHKinesisk yuan renminbi offshore0.222922632909911664.485861246776696
DOGEDogecoin0.26315481769797613.800044432960768
DOTPolkadot0.01878054441269432653.246592751809175
ETHEthereum0.00001094759702177332891344.24641417946
EURCEURC0.02703860352214200836.98415856355512
LINKChainlink0.0026231127796868584381.226460312308
LTCLitecoin0.00041852243135142792389.358192274079
LUNATerra0.309350353813484143.2325807540628433
MXVMXV0.0658878304172569315.177309583077214
SLESierraleonsk leone0.72965750674886391.3705060124108113
SOLSOL0.00026255866877219133808.6725708822382
SSPSSP144.63698141277510.006913861104070821
UNIUniswap0.005517180912105598181.25198646392698
USDCUSDC0.0318319131745062531.41501406207926
USDPUSDP0.03195964622245077431.289457744295287
USDTUSDT0.0318517824019064331.395417291942408
VEDVED9.2165612267516280.10850033709942049
XBTXBT3.662163390435169e-72730626.390433037
XCGKaribisk gylden0.0573101014145408417.448930909521614
XLMStellar Lumen0.151058239250844476.6199632999787505
XRPRipple0.0173512821865960657.632628485087075
ZWGZimbabwisk dollar0.82839054558612041.2071600832822869

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%