1. Hjem
  2. Valutatabellerr
  3. SPL

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

spl
SPL – Seborgask luigino
EllerLær om vårt API

Valutatabell: SPL — Seborgask luigino

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikanske dollar6.0000000240.166666666
EUREuro5.0918771930157450.1963912251009601
GBPBritisk pund4.4510749034902870.22466483303074844
INRIndisk rupee544.39716506493050.0018368942091767312
AUDAustralsk dollar8.4744959639537570.11800111820850431
CADKanadisk dollar8.2117475199986780.12177675915688174
SGDSingapore dollar7.5996015174477270.13158584666631876
CHFSveitsisk franc4.6534119335957430.21489608361993626
MYRMalaysisk ringgit23.4175577130576970.04270300140831497
JPYJapansk yen930.4109950277740.0010747938334178314
CNYKinesisk yuan renminbi41.453501087964330.024123414760022322
NZDNewzealandsk dollar10.0401498299015660.0996001072635192
THBThailandsk baht186.80125340161010.005353283138042267
HUFUngarsk forint1938.4951827756250.0005158640624363868
AEDEmiratarabisk dirham22.0350000881400020.045382346085772636
HKDHongkong dollar46.889928861920410.021326541205570176
MXNMeksikansk peso102.792517172685150.009728334586067788
ZARSørafrikansk rand96.217562017685670.01039311305576617
PHPFilippinsk peso347.750314406869340.0028756264439490794
SEKSvensk krona54.369995116027170.018392497513857974
IDRIndonesisk rupiah101312.082991716770.000009870490966825343
BRLBrasiliansk real31.0995853851669960.032154769512681404
SARSaudi-arabisk riyal22.500000090.04444444426666667
TRYTyrkisk lira262.98311264125440.0038025255308470666
KESKenyansk shilling772.11080082584530.0012951509018270509
KRWSørkoreansk won8678.5756168142290.00011522628184083099
EGPEgyptisk pund285.261871029842040.0035055508694163584
IQDIraksk dinar7863.6861778843320.00012716682448650853
NOKNorsk krone57.177171583625830.01748949750928876
KWDKuwaitisk dinar1.8398876547758480.5435114461495907
RUBRussisk rubel460.44165251593970.0021718278408041757
DKKDansk krone38.063860894203370.02627163867531596
PKRPakistansk rupee1674.4532456612380.0005972098669169482
ILSIsraelsk shekel18.7115875633632740.05344281967597287
PLNPolsk zloty21.4918492038371520.046529267468592705
QARQatarsk riyal21.8400000873600040.0457875456043956
XAUGullunse0.0011768138617507548849.7520572304378
OMROmansk rial2.30665277799289740.43352862188046193
COPColombiansk peso22194.826138620120.00004505554554716468
CLPChilensk peso5192.2516568966280.0001925946710752639
TWDTaiwansk ny dollar189.236304256914680.005284398276148749
ARSArgentinsk peso8316.3173716934160.00012024553120155567
CZKTsjekkisk koruna123.356627192154110.008106577025993811
VNDVietnamesisk dong153641.911591363870.000006508640706447768
MADMarokkansk dirham55.015092536950730.018176830282133086
JODJordansk dinar4.2540000170160.23507287165021157
BHDBahrainsk dinar2.2560000090240.44326240957446805
XOFCFA-franc3340.05248789902860.0002993964926069241
LKRSrilankisk rupee1855.9361772612810.0005388116316993474
UAHUkrainsk hryvnia259.354422363680.0038557275826889468
NGNNigeriansk naira8093.4609845276320.00012355653556762826
TNDTunisisk dinar17.3444248424648960.05765541429495367
UGXUgandisk shilling21520.185101441440.000046468001798600666
RONRumensk leu25.950277545149870.03853523332304015
BDTBangladeshisk taka734.1279710914730.0013621603308660733
PENPeruansk sol20.159890074998870.04960344507235891
GELGeorgisk lari16.046750531060880.06231791278018256
XAFSentralafrikansk CFA-franc BEAC3340.05248789902860.0002993964926069241
FJDFijiansk dollar13.3331111292424630.07500124991884143
VESVenezuelansk bolívar2410.71898943518270.00041481400544088055
BYNHviterussisk rubel17.1760679566918530.05822054282280577
UZSUsbekisk som73235.091905229620.000013654656176222963
DZDAlgerisk dinar780.41703618619680.001281366184529849
IRRIransk rial7704100.6399243331.2980100426229916e-7
DOPDominikansk peso366.614640399959970.0027276597544196417
ISKIslandsk krone737.85809537897460.001355274145886257
CRCCostaricansk colón2852.06552918781240.00035062307992789063
XAGSølvunse0.0710902911217552714.066618440024602
SYPSyrisk pund663.45827159257090.0015072537984937493
JMDJamaikansk dollar935.69278325875610.0010687268491237903
LYDLibysk dinar37.863995752510270.026410313547896035
GHSGhanesisk cedi65.79960939166640.015197658606870869
MURMauritisk rupee278.38294376166450.003592174098338951
AOAAngolansk kwanza5487.8874082640620.0001822194818527302
UYUUruguayansk peso232.281031978257540.0043051298312365175
AFNAfghansk afghani378.841675501087760.002639625111670505
LBPLibanesisk pund538717.34339835530.00000185626101007212
XPFCFP-franc607.62257672996520.0016457584663520691
TTDTrinidadisk dollar40.522617780003720.024677576493921865
TZSTanzaniansk shilling15466.4567164819780.0000646560500786415
ALLAlbansk lek490.498238417503560.0020387433056361305
XCDØst-karibisk dollar16.2089826925830670.061694186425257994
GTQGuatemalansk quetzal46.002586291227390.021737908248665103
NPRNepalsk rupee871.44376197768750.0011475209802759528
BOBBoliviansk boliviano41.37493079245850.02416922471764647
BBDBarbadisk eller bajansk dollar12.0000000480.083333333
CUCCubansk konvertibel peso6.0000000240.166666666
LAKLaotisk kip128333.551367394660.000007792194553528635
BNDBruneisk dollar7.5996015174477270.13158584666631876
BWPBotswansk pula79.287921056231750.012612261573749554
HNLHonduransk lempira159.09176242390870.006285680570534163
PYGParaguayansk guaraní38713.832963332660.000025830560382567594
ETBEtiopisk birr932.42410023917830.0010724733517114022
NADNamibisk dollar96.217562017685670.01039311305576617
PGKPapua-nyguineansk kina25.851813312693740.0386820060900324
SDGSudansk pund3600.8148295916160.00027771491935157754
MOPMacau pataca48.2966267277780260.02070537981123318
BMDBermudisk dollar6.0000000240.166666666
NIONicaraguansk córdoba220.392413195042540.004537361270757635
BAMBosnia-Hercegovinas konvertible mark9.9588461704159850.10041323893229989
KZTKasakhstansk tenge2982.89699876665370.00033524456272324274
PABPanamansk balboa6.0000000240.166666666
GYDGuyansk dollar1252.76544125037820.0007982340245608193
YERJemenittisk rial1430.35182640494490.0006991286909552918
MGAMadagassisk ariary25966.7499043147950.000038510787976351014
KYDCaymansk dollar4.9769114929501240.20092782469941775
MZNMosambiksk metical383.32710339693650.00260873804940554
RSDSerbisk dinar597.51701986289420.0016735924948706217
SCRSeychellisk rupee87.90248306999670.01137624291231569
AMDArmensk dram2260.6779086781790.00044234519042330144
AZNAserbajdsjansk manat10.199999060523490.09803922471623026
SBDSalomonsk dollar48.272865739104720.020715571464196777
TOPTongansk pa'anga14.2122441572279930.07036186466663148
BZDBelizisk dollar12.0879996650253470.0827266733712226
GMDGambisk dalasi440.984844690827970.002267651625763
MWKMalawisk kwacha10414.7321882781820.00009601783146430818
BIFBurundisk franc17760.3083689128540.00005630532867043975
HTGHaitisk gourde784.98360946127590.001273911949175967
SOSSomalisk shilling3418.61968552132430.0002925157203754604
GNFGuineansk franc52538.569364813230.000019033635900061874
MNTMongolsk tugrik21406.3497448031050.00004671511079289796
MVRMaldivisk rufiyaa92.519425347665730.010808540976581304
CDFKongolesisk franc13778.3808549785320.00007257746831977508
STNSaotomeansk dobra124.852662618825550.008009440720163047
TJSTadsjikisk somoni56.8577973437301050.017587737244806816
KPWNordkoreansk won5400.0520792034770.00018518339922149474
KGSKirgisisk som524.75007116745690.0019056691079149615
LRDLiberiansk dollar1107.80076216477140.0009026893951994434
LSLLesothisk loti96.217562017685670.01039311305576617
MMKBurmesisk kyat12600.465763791720.00007936214571318203
GIPGibraltar pund4.4510749034902870.22466483303074844
XPTPlatinaunse0.002780365047498715359.6650018671558
MDLMoldovsk leu102.766165750898480.009730829137130253
CUPCubansk peso143.679596910678440.006959930438986906
KHRKambodsjansk riel24077.2662235712670.00004153295439417518
MKDMakedonsk denar313.633010479469530.00318843988542928
VUVVanuatusk vatu710.41018351111760.001407637479318806
MRUMauritansk ouguiya239.497134486272640.004175415301502563
SZLSwazilandsk lilangeni96.217562017685670.01039311305576617
CVEKappverdisk escudo561.48129807384610.0017810032202862074
SRDSurinamsk dollar225.97476374568380.004425272908462551
SVCSalvadoransk colón52.500000210.019047618971428572
XPDPalladiumunse0.0033879553388496447295.16327695734697
BSDBahamisk dollar6.0000000240.166666666
XDRIMF spesielle trekkrettigheter4.3703356169749530.22881537887293366
RWFRwandisk franc8743.8218322502960.0001143664657383168
AWGArubansk eller nederlandsk gylden10.740000042960.09310986927374301
BTNBhutansk ngultrum544.39716506493050.0018368942091767312
DJFDjiboutisk franc1070.10044565853880.0009344917143592076
KMFKomorisk franc2505.0393659242720.00039919532347589877
ERNEritreisk nakfa90.000000360.011111111066666667
FKPFalklandsøyene pund4.4510749034902870.22466483303074844
SHPSt. Helenask pund4.4510749034902870.22466483303074844
SPLSeborgask luigino11
WSTSamoansk tala16.2865555641216560.06140033698733342
JEPJersey pund4.4510749034902870.22466483303074844
TMTTurkmensk manat20.999351612441710.047620517931016466
GGPGuernsey pund4.4510749034902870.22466483303074844
IMPMan pund4.4510749034902870.22466483303074844
TVDTuvalusk dollar8.4744959639537570.11800111820850431
ZMWZambisk kwacha113.594220916890270.008803264742945304
ADACardano21.3694094599406630.046795864989840334
BCHBitcoin Cash0.01062663533959301494.1031632349491
BNBBNB0.009533552900999952104.89268905143562
BTCBitcoin0.000087824374921130611386.360573565544
CLFCLF0.131726680104745537.591476527039373
CNHKinesisk yuan renminbi offshore41.4174994040686140.024144383760207548
DOGEDogecoin60.2019513728986550.016610757246154215
DOTPolkadot4.409905102126130.22676224926424698
ETHEthereum0.0030205087382154864331.0700569569612
EURCEURC5.0897954864655140.19647154834789363
LINKChainlink0.67380509170769151.484108701917939
LTCLitecoin0.108297814140836619.233796710795506
LUNATerra92.349693678018330.010828406247740771
MXVMXV11.8537930270452880.08436118276389908
SLESierraleonsk leone137.58033124082630.007268480828480917
SOLSOL0.0696241671372181514.36282890148128
SSPSSP27332.750936754040.00003658614540168042
UNIUniswap1.65830598168863030.6030250213423904
USDCUSDC6.0000000124033660.16666666632212873
USDPUSDP6.025608861662060.1659583326695001
USDTUSDT6.00111024767738850.1666358321590626
VEDVED2410.71898943518270.00041481400544088055
XBTXBT0.000087824374921130611386.360573565544
XCGKaribisk gylden10.786916539874490.0927048982258683
XLMStellar Lumen37.033669126465610.02700245543008763
XRPRipple4.16154690359643450.24029526115296063
ZWGZimbabwisk dollar153.276979659960570.0065241369070454264

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%