1. Hjem
  2. Valutatabellerr
  3. RWF

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

rwf
RWF – Rwandisk franc
EllerLær om vårt API

Valutatabell: RWF — Rwandisk franc

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikanske dollar0.00068443708941020061461.0546615200665
EUREuro0.00058195613488387811718.3425692376923
GBPBritisk pund0.00050910134606801961964.2454448871026
INRIndisk rupee0.0623483775405406116.03890974307668
AUDAustralsk dollar0.00097092197030156061029.948884243919
CADKanadisk dollar0.00093776263277792541066.367932616071
SGDSingapore dollar0.00086842487632800511151.5100813651713
CHFSveitsisk franc0.00053098992551355191883.2749021233135
MYRMalaysisk ringgit0.0026749447989879694373.83949021241
JPYJapansk yen0.106065449601359949.428140867345913
CNYKinesisk yuan renminbi0.004728510544017115211.4830855702075
NZDNewzealandsk dollar0.0011469266787120765871.8953169028507
THBThailandsk baht0.021336233455601646.86862852719024
HUFUngarsk forint0.220444542894936924.536288296674218
AEDEmiratarabisk dirham0.0025135952108589613397.83653138735644
HKDHongkong dollar0.005348537880544843186.96698468519259
MXNMeksikansk peso0.01182313691602702784.57992215622872
ZARSørafrikansk rand0.01107630699112565390.28279920385025
PHPFilippinsk peso0.03971573856655779425.178935003919054
SEKSvensk krona0.006209853517007429161.03439433172122
IDRIndonesisk rupiah11.5640976168203050.0864745381036452
BRLBrasiliansk real0.003576085239998141279.63539258379643
SARSaudi-arabisk riyal0.002566639085288252389.61457640535104
TRYTyrkisk lira0.02996465870476681633.372647753232
KESKenyansk shilling0.0883370957292377411.32027255078775
KRWSørkoreansk won0.992385117748231.0076733136315552
EGPEgyptisk pund0.03256432703458695530.70844973820243
IQDIraksk dinar0.89687206054688741.1149862326965878
NOKNorsk krone0.006555978611419933152.5325293554327
KWDKuwaitisk dinar0.000209917851195199264763.7682755723135
RUBRussisk rubel0.05254305030444434619.032012686850333
DKKDansk krone0.004348314917705825229.97414376040658
PKRPakistansk rupee0.19146440171820665.222903009781315
ILSIsraelsk shekel0.002147351987228009465.68983843719445
PLNPolsk zloty0.0024576231631142295406.8972066217136
QARQatarsk riyal0.00249135100545313401.3886432747435
XAUGullunse1.3699792607351956e-77299380.572107002
OMROmansk rial0.00026324883745618113798.6872407991327
COPColombiansk peso2.52845535422945830.39549838138421395
CLPChilensk peso0.59285051195145931.6867658538547012
TWDTaiwansk ny dollar0.021635444355874346.2204511981048
ARSArgentinsk peso0.95443531923374681.047739935696045
CZKTsjekkisk koruna0.01410778928160120170.88282792146313
VNDVietnamesisk dong17.7609681786973860.05630323695976248
MADMarokkansk dirham0.006276348643357376159.32830644428236
JODJordansk dinar0.000485265896391832152060.725897771603
BHDBahrainsk dinar0.00025734834561823543885.783674255496
XOFCFA-franc0.3817382003700242.61959635957493
LKRSrilankisk rupee0.21184304556903374.720475941581609
UAHUkrainsk hryvnia0.0296129281661498533.76903474014052
NGNNigeriansk naira0.91969365983293651.0873185753848202
TNDTunisisk dinar0.0019677682000742262508.18993820627804
UGXUgandisk shilling2.45453192175557660.4074096536030222
RONRumensk leu0.0029665761898695553337.0889321551426
BDTBangladeshisk taka0.0836642802734656611.95253215268682
PENPeruansk sol0.002301038481398502434.5863870091516
GELGeorgisk lari0.0018314745121488724546.0081444577125
XAFSentralafrikansk CFA-franc BEAC0.3817382003700242.61959635957493
FJDFijiansk dollar0.0015065576919576083663.7648231715631
VESVenezuelansk bolívar0.27164409661179213.6812874362924397
BYNHviterussisk rubel0.001957494586086785510.85709616142213
UZSUsbekisk som8.3103347327149950.12033209637914295
DZDAlgerisk dinar0.0890215003001113311.233241370104716
IRRIransk rial880.6119175639590.0011355740026393294
DOPDominikansk peso0.04195111088491132523.837271025871043
ISKIslandsk krone0.0843286805409153311.858361752912892
CRCCostaricansk colón0.32917889144197013.0378618617357085
XAGSølvunse0.000008824957642747093113314.99146875374
SYPSyrisk pund0.0756548451026699513.217924095184074
JMDJamaikansk dollar0.106693742203197379.372620918061981
LYDLibysk dinar0.00433270373284959230.8027646612954
GHSGhanesisk cedi0.007525900801375385132.87445933611647
MURMauritisk rupee0.0315891303639852731.656458676687684
AOAAngolansk kwanza0.62660660906267361.59589762625689
UYUUruguayansk peso0.02655906965597217737.65192128163029
AFNAfghansk afghani0.0427464295343850723.39376670502044
LBPLibanesisk pund61.4257665793267550.016279813109187254
XPFCFP-franc0.0694458394846954714.399710730264564
TTDTrinidadisk dollar0.004633462750243135215.82130987187205
TZSTanzaniansk shilling1.77174759638817840.5644144809557323
ALLAlbansk lek0.05602765366432399517.848329076767264
XCDØst-karibisk dollar0.0018524976539656649539.8117497527122
GTQGuatemalansk quetzal0.005251974470852119190.4045812769826
NPRNepalsk rupee0.0998041653480203810.019621891661208
BOBBoliviansk boliviano0.004730749593968906211.3829912441087
BBDBarbadisk eller bajansk dollar0.0013688741788204012730.5273307600332
CUCCubansk konvertibel peso0.00068443708941020061461.0546615200665
LAKLaotisk kip14.6349242552481030.06832970110121334
BNDBruneisk dollar0.00086842487632800511151.5100813651713
BWPBotswansk pula0.00908922201366905110.02041742363929
HNLHonduransk lempira0.01811049482018873855.21660285533703
PYGParaguayansk guaraní4.4344599005760340.22550660563422856
ETBEtiopisk birr0.10525138819309769.501062334354847
NADNamibisk dollar0.01107630699112565390.28279920385025
PGKPapua-nyguineansk kina0.0029416200315875605339.9487320802309
SDGSudansk pund0.410707837653107752.434820834475091
MOPMacau pataca0.005508994016961188181.5213443545559
BMDBermudisk dollar0.00068443708941020061461.0546615200665
NIONicaraguansk córdoba0.02519167647737747739.695651097219184
BAMBosnia-Hercegovinas konvertible mark0.0011382072672899352878.574604765083
KZTKasakhstansk tenge0.33735691366702852.9642196720681424
PABPanamansk balboa0.00068443708941020061461.0546615200665
GYDGuyansk dollar0.143268382848078526.9799070815254325
YERJemenittisk rial0.163172136551574036.128497310470214
MGAMadagassisk ariary2.98061774574851950.3355009213866406
KYDCaymansk dollar0.00056759631176149471761.8155355812148
MZNMosambiksk metical0.043713274328272122.876346267047712
RSDSerbisk dinar0.0683333293342547914.634147197899082
SCRSeychellisk rupee0.00981179350047162101.91816612854045
AMDArmensk dram0.25785473515517673.878152555151648
AZNAserbajdsjansk manat0.001163542822844214859.4440878037966
SBDSalomonsk dollar0.005504832055387329181.65858466496638
TOPTongansk pa'anga0.0016483478461981089606.6680660313816
BZDBelizisk dollar0.001377991450785418725.6939071937107
GMDGambisk dalasi0.0506450613892572419.745261878823953
MWKMalawisk kwacha1.1871308207845690.8423671447929427
BIFBurundisk franc2.03037312071578140.4925203105759513
HTGHaitisk gourde0.0897563393348326211.14127433684141
SOSSomalisk shilling0.38988659644497332.564848366468877
GNFGuineansk franc6.0072881234642850.16646446440516652
MNTMongolsk tugrik2.4432732940154440.40928700135568175
MVRMaldivisk rufiyaa0.01057207262439224394.58883187131785
CDFKongolesisk franc1.58138941563742530.6323553136954068
STNSaotomeansk dobra0.01434707707393235769.70060834320955
TJSTadsjikisk somoni0.006455996655088351154.89475187565984
KPWNordkoreansk won0.61601212011587441.623344683237557
KGSKirgisisk som0.0598549355719163316.707060001735186
LRDLiberiansk dollar0.127028159629975937.8722702345128
LSLLesothisk loti0.01107630699112565390.28279920385025
MMKBurmesisk kyat1.43716378166575540.695814918770735
GIPGibraltar pund0.00050910134606801961964.2454448871026
XPTPlatinaunse3.305284370324163e-73025458.2903011334
MDLMoldovsk leu0.01172213676429237785.30867879362832
CUPCubansk peso0.01641479517554128260.92065050498108
KHRKambodsjansk riel2.7501824682315320.36361223720658675
MKDMakedonsk denar0.03585023932196470427.893816580111935
VUVVanuatusk vatu0.0814692934457456912.274563307290101
MRUMauritansk ouguiya0.02727426200447802336.6646034211967
SZLSwazilandsk lilangeni0.01107630699112565390.28279920385025
CVEKappverdisk escudo0.0641723029936452215.583046787319239
SRDSurinamsk dollar0.02574542871432256438.841846880711884
SVCSalvadoransk colón0.0059888245323392545166.97767560229332
XPDPalladiumunse4.059717774502292e-72463225.415029242
BSDBahamisk dollar0.00068443708941020061461.0546615200665
XDRIMF spesielle trekkrettigheter0.00049822597172025642007.1213801786298
RWFRwandisk franc11
AWGArubansk eller nederlandsk gylden0.0012251423900442589816.231654480484
BTNBhutansk ngultrum0.0623483775405406116.03890974307668
DJFDjiboutisk franc0.121817029272143118.209032891172942
KMFKomorisk franc0.2863036502775183.4927951460999065
ERNEritreisk nakfa0.01026655634115300897.40364410133776
FKPFalklandsøyene pund0.00050910134606801961964.2454448871026
SHPSt. Helenask pund0.00050910134606801961964.2454448871026
SPLSeborgask luigino0.000114072847778742038766.32800418571
WSTSamoansk tala0.0018488149326273617540.8870203027267
JEPJersey pund0.00050910134606801961964.2454448871026
TMTTurkmensk manat0.0023940737291820533417.6980799758639
GGPGuernsey pund0.00050910134606801961964.2454448871026
IMPMan pund0.00050910134606801961964.2454448871026
TVDTuvalusk dollar0.00097092197030156061029.948884243919
ZMWZambisk kwacha0.01299994228761382276.9234184180023
ADACardano0.002539945078332318393.7093004611666
BCHBitcoin Cash0.0000012405246703603068806110.530401264
BNBBNB0.0000011401833698514102877051.9080017111
BTCBitcoin1.03198416790714e-896900711.37699682
CLFCLF0.00001498966074501917466712.65060700483
CNHKinesisk yuan renminbi offshore0.004722652862270164211.74539589583623
DOGEDogecoin0.007062473658713717141.59344846068132
DOTPolkadot0.00053839649926387781857.3672031063525
ETHEthereum3.5614853733891563e-72807817.231180671
EURCEURC0.00058157415061998531719.4711954338982
LINKChainlink0.0000810983280416733412330.710436917247
LTCLitecoin0.0000131976049578633775771.3239025375
LUNATerra0.0108778655263424191.92979979191209
MXVMXV0.0013566126995675587737.1300595363477
SLESierraleonsk leone0.01570526735894947663.6729052199268
SOLSOL0.000008476472358324298117973.6047883118
SSPSSP3.11332688511332820.3211998087260275
UNIUniswap0.000205087691356463274875.963025308517
USDCUSDC0.00068446187103043231461.001762588377
USDPUSDP0.00068735836245061091454.8451792086162
USDTUSDT0.00068469052666151041460.513854158185
VEDVED0.27164409661179213.6812874362924397
XBTXBT1.03198416790714e-896900711.37699682
XCGKaribisk gylden0.0012340153902053613810.362664791063
XLMStellar Lumen0.004320258278339126231.46764280593862
XRPRipple0.00049161676334333732034.1047632291902
ZWGZimbabwisk dollar0.0175263802739807757.05684712801623

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%