1. Hjem
  2. Valutatabellerr
  3. QAR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

qar
QAR – Qatarsk riyal
EllerLær om vårt API

Valutatabell: QAR — Qatarsk riyal

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.27472527472527473.64
EUREuro0.233211717349171934.287949213558462
GBPBritisk pund0.203519895476516254.913524536058874
INRIndisk rupee24.9467767223089860.04008533892499774
AUDAustralsk dollar0.388005669089158462.57728193082203
CADKanadisk dollar0.37610045217601382.6588641258320083
SGDSingapore dollar0.348123257613868252.8725457955733056
CHFSveitsisk franc0.21311319761213224.692341962884947
MYRMalaysisk ringgit1.07219145123288030.9326692530985307
JPYJapansk yen42.581617101043830.023484312435271187
CNYKinesisk yuan renminbi1.89783238057217570.5269169238742312
NZDNewzealandsk dollar0.45997022159338652.174053782298976
THBThailandsk baht8.5502818522098650.11695520887905524
HUFUngarsk forint88.709558977912070.011272742323620294
AEDEmiratarabisk dirham1.00892857142857140.9911504424778762
HKDHongkong dollar2.1469355650741920.4657801641873881
MXNMeksikansk peso4.7114343580138820.2122495877076281
ZARSørafrikansk rand4.4075860829312950.22688155856389836
PHPFilippinsk peso15.9188157360822850.06281874333989282
SEKSvensk krona2.48843910084902250.40185833748505767
IDRIndonesisk rupiah4635.0305602586410.00021574830780494324
BRLBrasiliansk real1.42502467583482350.7017422343330083
SARSaudi-arabisk riyal1.03021978021978010.9706666666666667
TRYTyrkisk lira12.0434277701834650.08303283907890006
KESKenyansk shilling35.433450906305870.028221919525824007
KRWSørkoreansk won397.19756223441760.0025176388152398105
EGPEgyptisk pund13.0504118109965570.07662593445192116
IQDIraksk dinar360.006800460095460.002777725306083055
NOKNorsk krone2.6169123666820420.3821297238424114
KWDKuwaitisk dinar0.0842353236503314111.87150421776845
RUBRussisk rubel21.0871374483135840.047422273528167934
DKKDansk krone1.74217065300449270.5739965819510456
PKRPakistansk rupee76.780906577084420.013024071277356525
ILSIsraelsk shekel0.85664159201152511.1673493434422761
PLNPolsk zloty0.98513792369391021.0150862898977258
QARQatarsk riyal11
XAUGullunse0.0000542289623616937418440.33070981974
OMROmansk rial0.105725730310854659.458435492096402
COPColombiansk peso1015.39826898710750.0009848352420351596
CLPChilensk peso238.147986906763630.00419906971706423
TWDTaiwansk ny dollar8.6673953267920380.11537491510383412
ARSArgentinsk peso379.739161815894360.002633386546749743
CZKTsjekkisk koruna5.6503604519175240.17697985969384253
VNDVietnamesisk dong7127.0650108067870.00014031021163462063
MADMarokkansk dirham2.52038522290267950.3967647448941631
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc152.976858477210780.006536936435709142
LKRSrilankisk rupee85.012270363601440.011763007807260686
UAHUkrainsk hryvnia11.8976501568257970.08405021048852157
NGNNigeriansk naira369.272128941057760.0027080299909653274
TNDTunisisk dinar0.78830533056819221.268544003475434
UGXUgandisk shilling988.21249020565110.0010119281125377153
RONRumensk leu1.18873372256818580.841231287558295
BDTBangladeshisk taka33.5769112876380760.02978237013623607
PENPeruansk sol0.92247710439681811.084037744930127
GELGeorgisk lari0.73485006716433811.3608218120722646
XAFSentralafrikansk CFA-franc BEAC152.976858477210780.006536936435709142
FJDFijiansk dollar0.61048495156241191.6380420146978294
VESVenezuelansk bolívar109.92895333896110.009096784510596985
BYNHviterussisk rubel0.78572863458221611.272704030357396
UZSUsbekisk som3347.0098499157710.00029877414314307007
DZDAlgerisk dinar35.754252868921460.02796870077711025
IRRIransk rial352854.974272722550.000002834025514479774
DOPDominikansk peso16.859870565677240.05931243636210153
ISKIslandsk krone33.7955526817099640.029589692153228098
CRCCostaricansk colón131.270259545010760.0076178717362641755
XAGSølvunse0.003332356606787919300.08793115449515
SYPSyrisk pund30.5082103591843320.032778061650507645
JMDJamaikansk dollar42.795225056341010.023367092910096265
LYDLibysk dinar1.73808477845590750.5753459281131197
GHSGhanesisk cedi3.01796280180925920.331349345790645
MURMauritisk rupee12.7486198661893560.07843986333392074
AOAAngolansk kwanza251.51571244217910.003975894747449982
UYUUruguayansk peso10.6557223508478260.09384628907118948
AFNAfghansk afghani17.3185706444998430.05774148574539477
LBPLibanesisk pund24654.1425302273860.00004056113485893671
XPFCFP-franc27.8295605427587560.035933014409751426
TTDTrinidadisk dollar1.85931116327961580.5378335911435677
TZSTanzaniansk shilling709.05437933257310.001410329065228102
ALLAlbansk lek22.470337041498230.044503115291648694
XCDØst-karibisk dollar0.74355974172153731.3448818486121046
GTQGuatemalansk quetzal2.10724317789015060.47455367775884166
NPRNepalsk rupee39.93355283823610.02504159857878978
BOBBoliviansk boliviano1.90065287344860030.5261350002252493
BBDBarbadisk eller bajansk dollar0.54945054945054941.82
CUCCubansk konvertibel peso0.27472527472527473.64
LAKLaotisk kip5867.4457225213120.00017043191318526387
BNDBruneisk dollar0.348123257613868252.8725457955733056
BWPBotswansk pula3.637953463088240.2748798218961012
HNLHonduransk lempira7.2706781141308350.13753875282368266
PYGParaguayansk guaraní1775.51613617290830.0005632165090628132
ETBEtiopisk birr42.585375645679120.02348223973225569
NADNamibisk dollar4.4075860829312950.22688155856389836
PGKPapua-nyguineansk kina1.19821707003480470.834573321485858
SDGSudansk pund164.870729822900360.006065357999410645
MOPMacau pataca2.21134363202641770.4522137516382409
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk córdoba10.1099129984222050.09891281954217254
BAMBosnia-Hercegovinas konvertible mark0.45612247314303092.1923936198741516
KZTKasakhstansk tenge137.109271587282450.0072934527944261566
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.4508884282694650.01740617120740533
YERJemenittisk rial65.500987244689580.015266945462430017
MGAMadagassisk ariary1185.29630794130050.0008436708975638884
KYDCaymansk dollar0.227935274600864854.38721036816741
MZNMosambiksk metical17.5127082869392260.05710139080805614
RSDSerbisk dinar27.386796895336020.03651394516203172
SCRSeychellisk rupee3.81304919229559050.26225730368769895
AMDArmensk dram103.483445354297870.00966338138990526
AZNAserbajdsjansk manat0.467083173429572732.140946317242535
SBDSalomonsk dollar2.21031446878011950.45242431071444034
TOPTongansk pa'anga0.65650336642688861.5232214351658848
BZDBelizisk dollar0.55332839288051981.807245051702832
GMDGambisk dalasi20.331390932650130.0491850264112576
MWKMalawisk kwacha476.28217466854080.0020995956875688878
BIFBurundisk franc814.88563910804950.0012271660611108222
HTGHaitisk gourde36.18525772030030.0276355638456318
SOSSomalisk shilling156.492992804389870.006390062469122569
GNFGuineansk franc2411.76098425544020.00041463478617004013
MNTMongolsk tugrik980.45905070997220.0010199304083897006
MVRMaldivisk rufiyaa4.2426660119517050.23570085346877953
CDFKongolesisk franc633.31724001350530.0015789874912905818
STNSaotomeansk dobra5.7591954456425770.1736353644251825
TJSTadsjikisk somoni2.5984012967116830.38485202469130364
KPWNordkoreansk won247.262612234969850.0040442830841312775
KGSKirgisisk som24.0273019880350280.04161932124122692
LRDLiberiansk dollar50.801483389276590.019684464572368856
LSLLesothisk loti4.4075860829312950.22688155856389836
MMKBurmesisk kyat576.83961433058040.001733584128337814
GIPGibraltar pund0.203519895476516254.913524536058874
XPTPlatinaunse0.00012710521060299097867.498077033744
MDLMoldovsk leu4.71210037228237160.2122195880805561
CUPCubansk peso6.5867535568006710.1518198595676201
KHRKambodsjansk riel1103.18217361666230.0009064685995800758
MKDMakedonsk denar14.3909145684896820.06948828687994563
VUVVanuatusk vatu32.5503111007918660.03072167257951868
MRUMauritansk ouguiya11.002991445417390.09088437494118817
SZLSwazilandsk lilangeni4.4075860829312950.22688155856389836
CVEKappverdisk escudo25.7162560720931840.03888590925508717
SRDSurinamsk dollar10.3114178937108070.0969798732151012
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDPalladiumunse0.000157730452892846786339.929808477402
BSDBahamisk dollar0.27472527472527473.64
XDRIMF spesielle trekkrettigheter0.200098994664816454.997526357766508
RWFRwandisk franc400.96557426278610.0024939796934901367
AWGArubansk eller nederlandsk gylden0.491758241758241732.0335195530726256
BTNBhutansk ngultrum24.9467767223089860.04008533892499774
DJFDjiboutisk franc48.9549863796286860.020426928367324057
KMFKomorisk franc114.732643857908090.008715915247612189
ERNEritreisk nakfa4.12087912087912040.24266666666666667
FKPFalklandsøyene pund0.203519895476516254.913524536058874
SHPSt. Helenask pund0.203519895476516254.913524536058874
SPLSeborgask luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.7457296352676481.3409685664980882
JEPJersey pund0.203519895476516254.913524536058874
TMTTurkmensk manat0.96379633716391441.037563602848522
GGPGuernsey pund0.203519895476516254.913524536058874
IMPMan pund0.203519895476516254.913524536058874
TVDTuvalusk dollar0.388005669089158462.57728193082203
ZMWZambisk kwacha5.21175471330129450.19187395704710125
ADACardano0.95349447896339861.048773770653775
BCHBitcoin Cash0.00048958572870886112042.5431979751677
BNBBNB0.00044322822161888462256.174023277477
BTCBitcoin0.000004052922527004448246735.53302266283
CLFCLF0.006009424523342311166.4052849180011
CNHKinesisk yuan renminbi offshore1.8950458694062840.5276917124508965
DOGEDogecoin2.7151592205506330.3683025262132511
DOTPolkadot0.203545586392011624.912904365678971
ETHEthereum0.000139503840554275027168.261432995763
EURCEURC0.23331868643520164.285983327262238
LINKChainlink0.03080286768204199332.46450980870842
LTCLitecoin0.004980260110656488200.7927252354259
LUNATerra4.2518602928386640.2351911707175052
MXVMXV0.54277088518387731.842398012305367
SLESierraleonsk leone6.2995252845931460.15874212021113981
SOLSOL0.0032500018027951214307.6921370135743
SSPSSP1251.27981276024370.0007991817575911048
UNIUniswap0.0792871681699463412.612381335862215
USDCUSDC0.274713400391095653.6401573369786484
USDPUSDP0.275883987472659853.624712000000001
USDTUSDT0.274770538078188743.6394003774722017
VEDVED109.92895333896110.009096784510596985
XBTXBT0.000004052922527004448246735.53302266283
XCGKaribisk gylden0.49470472308954622.0214078284006813
XLMStellar Lumen1.67673748178447780.5963962819843116
XRPRipple0.191556484325869165.2203923219786965
ZWGZimbabwisk dollar7.0221292870048640.14240694796813236

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%