1. Hjem
  2. Valutatabellerr
  3. QAR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

qar
QAR – Qatarsk riyal
EllerLær om vårt API

Valutatabell: QAR — Qatarsk riyal

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikanske dollar0.27472527472527473.64
EUREuro0.233590583426453454.280994487583239
GBPBritisk pund0.204347498587588084.893624864076214
INRIndisk rupee25.0259306713790860.03995855391478609
AUDAustralsk dollar0.38971705238498422.5659641883264177
CADKanadisk dollar0.3764072708844832.656696821106024
SGDSingapore dollar0.34857588289533492.868815798998535
CHFSveitsisk franc0.213133325794441724.691898820949562
MYRMalaysisk ringgit1.07369246370061240.9313653898187733
JPYJapansk yen42.573466913815550.023488808229415986
CNYKinesisk yuan renminbi1.89797043197334920.5268785978716668
NZDNewzealandsk dollar0.460363343503848052.1721972744157925
THBThailandsk baht8.564121799337120.11676620480542466
HUFUngarsk forint88.483935989919730.01130148640894458
AEDEmiratarabisk dirham1.00892857142857140.9911504424778762
HKDHongkong dollar2.14684236337546650.46580038528199447
MXNMeksikansk peso4.7456728859756230.2107182741050679
ZARSørafrikansk rand4.4459038356624830.22492614257163535
PHPFilippinsk peso15.941446419885040.06272956503825275
SEKSvensk krona2.49256467812650630.40119320023086946
IDRIndonesisk rupiah4641.6974531121970.00021543842745061145
BRLBrasiliansk real1.43540000271768920.696669916473922
SARSaudi-arabisk riyal1.03021978021978010.9706666666666667
TRYTyrkisk lira12.0274737036970850.08314297953464768
KESKenyansk shilling35.457507005589880.028202772401408532
KRWSørkoreansk won398.332116019008650.0025104679230842624
EGPEgyptisk pund13.070951047567910.07650552713117752
IQDIraksk dinar359.994259573938730.0027778220718950417
NOKNorsk krone2.6314953601760840.38001207037396634
KWDKuwaitisk dinar0.0842586414903905311.868218883092807
RUBRussisk rubel21.0901836752175140.0474154239431813
DKKDansk krone1.74536422534926920.5729463142857116
PKRPakistansk rupee76.851636441081420.013012084664802857
ILSIsraelsk shekel0.86192270078677491.16019684721981
PLNPolsk zloty0.98646202712300421.0137237648330761
QARQatarsk riyal11
XAUGullunse0.00005498941167810362618185.319127503823
OMROmansk rial0.105665093710190029.463863276766896
COPColombiansk peso1014.89326421492330.0009853252901166469
CLPChilensk peso237.96346265693340.004202325805964917
TWDTaiwansk ny dollar8.6842216566505930.11515136756489572
ARSArgentinsk peso383.09949788073030.0026102879422497394
CZKTsjekkisk koruna5.6627063993478750.17659400461149838
VNDVietnamesisk dong7129.0509204932370.0001402711260099701
MADMarokkansk dirham2.51925506667649430.3969427364571073
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc153.22537833266610.006526334024308361
LKRSrilankisk rupee85.031392648144090.011760362483276653
UAHUkrainsk hryvnia11.8862930600033270.08413051865303076
NGNNigeriansk naira369.154590348725830.002708892226032837
TNDTunisisk dinar0.78983980810697771.2660795135113747
UGXUgandisk shilling985.22123794801980.0010150004501352009
RONRumensk leu1.19074999202289880.8398068500518364
BDTBangladeshisk taka33.581891949524270.029777952996307172
PENPeruansk sol0.92361071417152091.082707232231493
GELGeorgisk lari0.73513306962370861.3602979396803199
XAFSentralafrikansk CFA-franc BEAC153.22537833266610.006526334024308361
FJDFijiansk dollar0.60471514798999341.6536711595928926
VESVenezuelansk bolívar109.034855392600590.009171379155769146
BYNHviterussisk rubel0.78571609612703031.2727243401646253
UZSUsbekisk som3335.67398352345030.00029978948930246076
DZDAlgerisk dinar35.7322192277438550.027985947181908083
IRRIransk rial353467.62284256780.0000028291134332419284
DOPDominikansk peso16.838699481962880.059387009137562584
ISKIslandsk krone33.848574671467270.029543341476146474
CRCCostaricansk colón132.128668630576470.007568380203662975
XAGSølvunse0.0035422377751793345282.3074179285925
SYPSyrisk pund30.366995632921570.03293048848453999
JMDJamaikansk dollar42.8256564288466350.023350488547944755
LYDLibysk dinar1.73909807303991370.5750106998002804
GHSGhanesisk cedi3.0208111120843710.3310369178660748
MURMauritisk rupee12.6795181790290530.07886735015325133
AOAAngolansk kwanza251.51277667865420.003975941155775367
UYUUruguayansk peso10.660508935850080.09380415194223173
AFNAfghansk afghani17.157931355646250.05828208420188863
LBPLibanesisk pund24655.605109387050.00004055872875816271
XPFCFP-franc27.8747712918375330.03587473380607885
TTDTrinidadisk dollar1.85981932698415360.5376866373474999
TZSTanzaniansk shilling711.15936393953880.0014061545846213701
ALLAlbansk lek22.488863890190220.04446645259106246
XCDØst-karibisk dollar0.74357151999492351.344860545501833
GTQGuatemalansk quetzal2.1080829073689210.47436464500729286
NPRNepalsk rupee40.060258522210070.024962395074050344
BOBBoliviansk boliviano1.8988691611957230.5266292277717004
BBDBarbadisk eller bajansk dollar0.54945054945054941.82
CUCCubansk konvertibel peso0.27472527472527473.64
LAKLaotisk kip5874.2923912426720.00017023326954081967
BNDBruneisk dollar0.34857588289533492.868815798998535
BWPBotswansk pula3.6483104924895520.2740994775687568
HNLHonduransk lempira7.2693469449098280.1375639390413501
PYGParaguayansk guaraní1779.94184314846830.0005618161086831578
ETBEtiopisk birr42.24671190961080.02367048119956781
NADNamibisk dollar4.4459038356624830.22492614257163535
PGKPapua-nyguineansk kina1.18073287350873920.8469316154705999
SDGSudansk pund164.853461737884540.006065993334067747
MOPMacau pataca2.2112476342767310.4522333837689267
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk córdoba10.1116528430708160.09889580027317366
BAMBosnia-Hercegovinas konvertible mark0.45686347078296042.188837724947076
KZTKasakhstansk tenge135.411233876163350.007384911660390914
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.5063018155567750.017389398525527806
YERJemenittisk rial65.495442510677490.015268237936356772
MGAMadagassisk ariary1196.38611308662280.0008358505578270586
KYDCaymansk dollar0.227826713505694724.389300905993204
MZNMosambiksk metical17.5460118757218130.05699300827350327
RSDSerbisk dinar27.4282223519227660.036458797335434986
SCRSeychellisk rupee3.93834248124625040.25391392565827836
AMDArmensk dram103.499962305904690.009661839267577682
AZNAserbajdsjansk manat0.46703287505350432.1411768922807366
SBDSalomonsk dollar2.20957707016723770.4525752975542565
TOPTongansk pa'anga0.66162810563030451.5114230962835884
BZDBelizisk dollar0.55311011887495441.8079582453382619
GMDGambisk dalasi20.3283524796000630.04919237803474342
MWKMalawisk kwacha476.50082954435090.00209863223314058
BIFBurundisk franc814.96871226561450.001227040970959484
HTGHaitisk gourde36.027175270915970.027756825021119
SOSSomalisk shilling156.496051978055280.006389937556637054
GNFGuineansk franc2411.25722963780940.00041472141076802837
MNTMongolsk tugrik980.70215263427260.0010196775823463743
MVRMaldivisk rufiyaa4.24350988730685950.2356539813872448
CDFKongolesisk franc634.75175203174560.001575419046578681
STNSaotomeansk dobra5.7587538016638860.17364868067654993
TJSTadsjikisk somoni2.59136373837219520.3858971958248382
KPWNordkoreansk won247.260269134109140.004044321408780881
KGSKirgisisk som24.025091382508680.04162315073348873
LRDLiberiansk dollar50.987660651563590.019612588363952212
LSLLesothisk loti4.4459038356624830.22492614257163535
MMKBurmesisk kyat576.86122048641730.0017335191974887586
GIPGibraltar pund0.204347498587588084.893624864076214
XPTPlatinaunse0.000132670360904163077537.478553498237
MDLMoldovsk leu4.7051325721003090.21253386268638402
CUPCubansk peso6.5887123651433210.15177472388844335
KHRKambodsjansk riel1103.892009681440.0009058857127596918
MKDMakedonsk denar14.3898789225182750.06949328798278706
VUVVanuatusk vatu32.700849164739820.03058024563711529
MRUMauritansk ouguiya10.947579022297320.09134439659793867
SZLSwazilandsk lilangeni4.4459038356624830.22492614257163535
CVEKappverdisk escudo25.758033634435020.038822839281610955
SRDSurinamsk dollar10.3339227021685570.09676867427991807
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDPalladiumunse0.000162952460958583626136.759114390806
BSDBahamisk dollar0.27472527472527473.64
XDRIMF spesielle trekkrettigheter0.199982246833034455.000443868574504
RWFRwandisk franc401.38864327474350.00249135100545313
AWGArubansk eller nederlandsk gylden0.491758241758241732.0335195530726256
BTNBhutansk ngultrum25.0259306713790860.03995855391478609
DJFDjiboutisk franc48.895972107305240.020451582347221525
KMFKomorisk franc114.919033749499590.008701778699077815
ERNEritreisk nakfa4.12087912087912040.24266666666666667
FKPFalklandsøyene pund0.204347498587588084.893624864076214
SHPSt. Helenask pund0.204347498587588084.893624864076214
SPLSeborgask luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.7420933174733831.3475394218677457
JEPJersey pund0.204347498587588084.893624864076214
TMTTurkmensk manat0.960954006056091.0406325315237104
GGPGuernsey pund0.204347498587588084.893624864076214
IMPMan pund0.204347498587588084.893624864076214
TVDTuvalusk dollar0.38971705238498422.5659641883264177
ZMWZambisk kwacha5.21802919747527750.19164323581858184
ADACardano1.01950510898417130.9808680615601758
BCHBitcoin Cash0.0004979325143847722008.3042804215447
BNBBNB0.000457656655909082662185.044152834649
BTCBitcoin0.0000041422672503726205241413.68471820455
CLFCLF0.006016679589591928166.20462916620485
CNHKinesisk yuan renminbi offshore1.89561922504420540.5275321049651627
DOGEDogecoin2.83479672003471260.3527589801880943
DOTPolkadot0.216106240383399354.627353648954679
ETHEthereum0.000142953978206751686995.258282030589
EURCEURC0.233437259281017254.2838062915919375
LINKChainlink0.03255194786449734630.720127844965184
LTCLitecoin0.005297368748512807188.77296398910156
LUNATerra4.3662516853436830.2290293991426851
MXVMXV0.54452893092870961.8364497149756056
SLESierraleonsk leone6.3039159574758440.15863155643978646
SOLSOL0.003402359739663655293.91365890629083
SSPSSP1249.65405448642220.0008002214664209416
UNIUniswap0.0823198701859201312.14773538565466
USDCUSDC0.27473522178619773.6398682101933484
USDPUSDP0.275897840547600143.6245300000000253
USDTUSDT0.27482700155973323.63865265903522
VEDVED109.034855392600590.009171379155769146
XBTXBT0.0000041422672503726205241413.68471820455
XCGKaribisk gylden0.49531976325468322.0188978397088926
XLMStellar Lumen1.73410260893902080.5766671446344411
XRPRipple0.197329385649502845.067668947068044
ZWGZimbabwisk dollar7.0348899996903680.14214863346036877

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17793▼
GBP / EUR1.14469▼
USD / JPY155.136▲
GBP / USD1.34837▼
USD / CHF0.775688▲
USD / CAD1.36893▼
EUR / JPY182.740▲
AUD / USD0.707902▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%