1. Hjem
  2. Valutatabellerr
  3. PLN

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

pln
PLN – Polsk zloty
EllerLær om vårt API

Valutatabell: PLN — Polsk zloty

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 24, 2025, 17:00 UTC

USDAmerikanske dollar0.279563681161335843.577002548563886
EUREuro0.237321898357150844.213686166015234
GBPBritisk pund0.207054370326511534.829649325551853
INRIndisk rupee25.1132297312803520.039819649272527756
AUDAustralsk dollar0.416812049292533462.3991628881586498
CADKanadisk dollar0.38225373434925012.61606338968121
SGDSingapore dollar0.358910266387879652.786211746083867
CHFSveitsisk franc0.22050102284358864.535126354989044
MYRMalaysisk ringgit1.13103025450162780.8841496467666426
JPYJapansk yen43.565207527398860.02295409701356487
CNYKinesisk yuan renminbi1.96130916767194520.5098635220203402
NZDNewzealandsk dollar0.479133861606100832.087099410273171
THBThailandsk baht8.6985515013962460.11496166917440051
HUFUngarsk forint92.226281520023860.010842896227827243
AEDEmiratarabisk dirham1.0266976190650060.9739966095476885
HKDHongkong dollar2.17389715581761320.4600033618535626
MXNMeksikansk peso5.011534857810950.1995396676611768
ZARSørafrikansk rand4.6588321569267730.21464606715079773
PHPFilippinsk peso16.4346610250125450.06084701098964325
SEKSvensk krona2.5635017175410040.39009141018217586
IDRIndonesisk rupiah4677.5704236155530.00021378619869651144
BRLBrasiliansk real1.54400492208892740.6476663290989203
SARSaudi-arabisk riyal1.04836380435500940.953867346283703
TRYTyrkisk lira11.9941254259194010.08337414896787655
KESKenyansk shilling36.0446611253683140.027743359731469294
KRWSørkoreansk won403.69913980172950.0024770922239049963
EGPEgyptisk pund13.2902364866078350.07524320586828304
IQDIraksk dinar366.34014757380340.0027297035463429205
NOKNorsk krone2.79780214983756630.3574234153969957
KWDKuwaitisk dinar0.0858912059472490811.64263545925947
RUBRussisk rubel22.0264493596746930.04539996363784203
DKKDansk krone1.77276663017581050.5640900403798931
PKRPakistansk rupee78.322187250429690.012767774178759465
ILSIsraelsk shekel0.88971573925055951.1239544900513248
PLNPolsk zloty11
QARQatarsk riyal1.01761179942726240.9826930078472215
XAUGullunse0.000062439997902628916015.375297728786
OMROmansk rial0.107594274787244869.29417482461203
COPColombiansk peso1036.8768709644910.0009644346672231308
CLPChilensk peso252.955316754927420.003953267370809357
TWDTaiwansk ny dollar8.7887607728748360.11378168388498489
ARSArgentinsk peso405.53063621669350.0024659049420514174
CZKTsjekkisk koruna5.7565946011805430.17371381333591274
VNDVietnamesisk dong7357.8318918277240.00013590960145619675
MADMarokkansk dirham2.54955812234314960.39222482956417504
JODJordansk dinar0.19821064994338715.045137586126779
BHDBahrainsk dinar0.105115944116662289.513304650435867
XOFCFA-franc155.67296048066160.00642372314955894
LKRSrilankisk rupee86.515000537674270.011558689172804603
UAHUkrainsk hryvnia11.763939731989380.08500553579688322
NGNNigeriansk naira405.60309431837720.002465464425710353
TNDTunisisk dinar0.80797267813457721.2376656130362844
UGXUgandisk shilling1009.0025251491040.0009910777972059349
RONRumensk leu1.20847461306851220.8274894558693612
BDTBangladeshisk taka34.149374420726340.02928311329161767
PENPeruansk sol0.94050384751694431.063259871440328
GELGeorgisk lari0.75318793333359471.327689884215245
XAFSentralafrikansk CFA-franc BEAC155.67296048066160.00642372314955894
FJDFijiansk dollar0.63526078851860121.5741566582945465
VESVenezuelansk bolívar80.733470662700840.012386436403532491
BYNHviterussisk rubel0.81492960214480381.2270998591388895
UZSUsbekisk som3377.45145749990160.0002960812353881267
BGNBulgarsk lev0.464161288463866342.1544235265924105
DZDAlgerisk dinar36.22357151039910.027606333619337318
IRRIransk rial11766.0218684896370.00008499049306359708
DOPDominikansk peso17.5259064824123780.05705838959049116
ISKIslandsk krone35.12610648246230.028468854084334062
CRCCostaricansk colón139.286614026893630.007179440802595134
XAGSølvunse0.003895892756891836256.68057680258255
SYPSyrisk pund3091.53564696230930.00032346384263192405
JMDJamaikansk dollar44.586944832504170.022428089741439144
LYDLibysk dinar1.51307275263572460.6609067530018182
GHSGhanesisk cedi3.09679756221001550.32291422991380636
MURMauritisk rupee12.8413831337879250.07787323137869978
AOAAngolansk kwanza257.49923326992090.0038835067091316745
UYUUruguayansk peso10.9576826064831680.09126017205575429
AFNAfghansk afghani18.2856860347772030.05468758449084813
LBPLibanesisk pund24983.2891286791930.00004002675527827379
XPFCFP-franc28.320035603374970.0353106900713369
TTDTrinidadisk dollar1.90093330860288630.5260573821682161
TZSTanzaniansk shilling691.91186310338880.001445270782776816
ALLAlbansk lek22.8908757298278470.04368552832152921
XCDØst-karibisk dollar0.75687042186257951.3212301222435194
GTQGuatemalansk quetzal2.14109219701514640.46705134949073185
NPRNepalsk rupee40.200002492347020.024875620348291588
BOBBoliviansk boliviano1.93460989481911750.5169000751407292
BBDBarbadisk eller bajansk dollar0.55912736232267171.788501274281943
CUCCubansk konvertibel peso0.279563681161335843.577002548563886
LAKLaotisk kip6047.3279869088430.000165362289289548
BNDBruneisk dollar0.358910266387879652.786211746083867
BWPBotswansk pula3.84737538888464760.25991744992939186
HNLHonduransk lempira7.3691732062488140.1357004336866493
PYGParaguayansk guaraní1897.57317596002330.0005269888996476135
ETBEtiopisk birr43.499972678133610.02298852018596039
NADNamibisk dollar4.6588321569267730.21464606715079773
PGKPapua-nyguineansk kina1.20710722225645340.8284268220437729
SDGSudansk pund167.758481319690020.005960950481510044
MOPMacau pataca2.23911407049214130.4466052056830705
BMDBermudisk dollar0.279563681161335843.577002548563886
NIONicaraguansk córdoba10.2886052879078560.0971949036839128
BAMBosnia-Hercegovinas konvertible mark0.464161288463866342.1544235265924105
KZTKasakhstansk tenge143.672071039963070.006960295016014945
PABPanamansk balboa0.279563681161335843.577002548563886
GYDGuyansk dollar58.498712389314150.01709439334912042
YERJemenittisk rial66.64572729392660.015004712839124941
MGAMadagassisk ariary1278.3968463693540.0007822297143801622
KYDCaymansk dollar0.232504160832303694.3009982979240595
MZNMosambiksk metical17.8642421695876620.055977745403743694
RSDSerbisk dinar27.856272049040720.035898558078392866
SCRSeychellisk rupee3.993526126264550.2504052730300719
AMDArmensk dram106.652189986693880.009376272537158043
AZNAserbajdsjansk manat0.47525840367284352.1041185011604258
SBDSalomonsk dollar2.2750859779948040.439543828089245
TOPTongansk pa'anga0.67326316402824431.4853033010403174
BZDBelizisk dollar0.56249053940473031.7778076784336234
GMDGambisk dalasi20.7641136880206540.048160013715245906
MWKMalawisk kwacha484.834925371167740.0020625576823584753
BIFBurundisk franc827.05887676711220.00120910376285289
HTGHaitisk gourde36.5864921393125260.027332491898710634
SOSSomalisk shilling159.7567689970810.00625951567672398
GNFGuineansk franc2444.2929780958680.0004091162593687977
MNTMongolsk tugrik994.31142141100090.0010057211236505024
MVRMaldivisk rufiyaa4.3219205783775250.2313786155634091
CDFKongolesisk franc636.69254558138450.0015706167866106674
STNSaotomeansk dobra5.8952572176642880.1696278827331985
TJSTadsjikisk somoni2.578455131880130.38782912591185204
KPWNordkoreansk won251.604111336128140.003974497851762284
KGSKirgisisk som24.4511267133562630.04089791082935073
LRDLiberiansk dollar49.719528861373620.020112821317920523
LSLLesothisk loti4.6588321569267730.21464606715079773
MMKBurmesisk kyat587.140231523860.001703170633367443
GIPGibraltar pund0.207054370326511534.829649325551853
XPTPlatinaunse0.000126527455091224477903.423010278792
MDLMoldovsk leu4.6995617101267440.21278580039606088
CUPCubansk peso6.7040648043769940.14916323591429387
KHRKambodsjansk riel1120.10799561591940.0008927710577140599
MKDMakedonsk denar14.6058971204251460.06846549662475591
VUVVanuatusk vatu33.7830524514904840.029600640777973298
MRUMauritansk ouguiya11.1381591104411650.0897814432424993
SZLSwazilandsk lilangeni4.6588321569267730.21464606715079773
CVEKappverdisk escudo26.169485731843020.0382124436928923
SRDSurinamsk dollar10.7199702907416330.09328384061508603
SVCSalvadoransk colón2.4461822101616890.4088002912644441
XPDPalladiumunse0.000165248769424714076051.482280209
BSDBahamisk dollar0.279563681161335843.577002548563886
XDRIMF spesielle trekkrettigheter0.20386236780272274.905270211359943
RWFRwandisk franc407.08334766304830.0024564994017581914
AWGArubansk eller nederlandsk gylden0.50041898927879111.998325446125076
BTNBhutansk ngultrum25.1132297312803520.039819649272527756
DJFDjiboutisk franc49.7606236323569250.02009621116062035
KMFKomorisk franc116.75472036049620.00856496419941192
ERNEritreisk nakfa4.1934552174200380.23846683657092574
FKPFalklandsøyene pund0.207054370326511534.829649325551853
SHPSt. Helenask pund0.207054370326511534.829649325551853
SPLSeborgask luigino0.0465939466738468521.462015377231378
WSTSamoansk tala0.77959408591142651.2827188123559146
JEPJersey pund0.207054370326511534.829649325551853
TMTTurkmensk manat0.97795404782054571.022542932593393
GGPGuernsey pund0.207054370326511534.829649325551853
IMPMan pund0.207054370326511534.829649325551853
TVDTuvalusk dollar0.416812049292533462.3991628881586498
ZMWZambisk kwacha6.30633931695870050.15857059852628747
ADACardano0.785338691099771.2733359648938516
BCHBitcoin Cash0.00049299992057576212028.3978927057944
BNBBNB0.000331137341445241073019.894994733979
BTCBitcoin0.000003205667732759719311947.4890615418
CLFCLF0.006447429578479596155.1005695878908
CNHKinesisk yuan renminbi offshore1.95949847836021380.5103346652439555
DOGEDogecoin2.1730506291639950.46018255929210217
DOTPolkadot0.161395584810066866.195956358885638
ETHEthereum0.0000951651091235832710508.052890491414
EURCEURC0.237092035464799934.217771373212011
LINKChainlink0.02292335161321247543.62363832623951
LTCLitecoin0.003689584631844828271.0332191241783
LUNATerra2.66737734506002730.37490008747806014
MXVMXV0.57832705222710661.729125407758557
SLESierraleonsk leone6.4089565305902220.1560316402876127
SOLSOL0.0022801266463241573438.5721300227433
SSPSSP1270.41711757630860.0007871430462994641
UNIUniswap0.04772684877173534520.952567071476487
USDCUSDC0.27960327070287593.5764960741917187
USDPUSDP0.28034865740206153.5669869414279085
USDTUSDT0.27972243457376773.5749724598377988
VEDVED80.733470662700840.012386436403532491
XBTXBT0.000003205667732759719311947.4890615418
XCGKaribisk gylden0.50344145133074341.9863282956870294
XLMStellar Lumen1.3151777697096610.7603534845489065
XRPRipple0.150242247879653486.65591745406403
ZWGZimbabwisk dollar7.2764935333560290.1374288309906303

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17754▼
GBP / EUR1.14748▲
USD / JPY155.770▼
GBP / USD1.35121▼
USD / CHF0.788045▲
USD / CAD1.36723▼
EUR / JPY183.426▼
AUD / USD0.670776▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%