1. Hjem
  2. Valutatabellerr
  3. MVR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

mvr
MVR – Maldivisk rufiyaa
EllerLær om vårt API

Valutatabell: MVR — Maldivisk rufiyaa

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikanske dollar0.0648512461188928115.419904162931338
EUREuro0.0550357632884304618.170003289664894
GBPBritisk pund0.04810962548420743420.785861247834116
INRIndisk rupee5.8841390661389970.1699483966574861
AUDAustralsk dollar0.0915969368822670510.917395647032794
CADKanadisk dollar0.088757009559245611.26671577789579
SGDSingapore dollar0.0821406044070232112.17424691745387
CHFSveitsisk franc0.0502965935651820219.882062165980425
MYRMalaysisk ringgit0.253109632113041663.950857150917862
JPYJapansk yen10.0563853648194780.09943930783503253
CNYKinesisk yuan renminbi0.448051865132022.231884471020663
NZDNewzealandsk dollar0.108519370847506879.214944688586664
THBThailandsk baht2.01904900186805050.49528267965501926
HUFUngarsk forint20.9523046159358050.04772744661412686
AEDEmiratarabisk dirham0.238166201371633834.198748580784572
HKDHongkong dollar0.50681171749304911.9731193369926674
MXNMeksikansk peso1.11103713394690470.9000599254928133
ZARSørafrikansk rand1.03997146173490830.9615648474928082
PHPFilippinsk peso3.75867352288567870.26605130610872035
SEKSvensk krona0.5876603201081051.7016633006905106
IDRIndonesisk rupiah1095.03580043877650.0009132121521500064
BRLBrasiliansk real0.336141142990266542.974940797499926
SARSaudi-arabisk riyal0.243192172945848024.111974443448357
TRYTyrkisk lira2.8424637491318950.3518074769837982
KESKenyansk shilling8.3453912291871540.1198266171755498
KRWSørkoreansk won93.802740172695960.010660669380861854
EGPEgyptisk pund3.0832646220822990.3243315519654115
IQDIraksk dinar84.994974280638810.011765401524779237
NOKNorsk krone0.61800180198663991.6181182591788272
KWDKuwaitisk dinar0.0198865011089508350.285366667638904
RUBRussisk rubel4.9767024685433440.200936263785264
DKKDansk krone0.411414800201887752.430636913181743
PKRPakistansk rupee18.098396519099050.05525351369911198
ILSIsraelsk shekel0.202244960915501044.944498965379934
PLNPolsk zloty0.23229553278218014.304861088042035
QARQatarsk riyal0.236058535872769814.236237407398719
XAUGullunse0.0000127196408465419278618.57202295687
OMROmansk rial0.0249315510696813340.1098189681458
COPColombiansk peso239.893687787373350.004168513182749256
CLPChilensk peso56.1206647942893750.017818748292906115
TWDTaiwansk ny dollar2.04536834881766930.48890949181747767
ARSArgentinsk peso89.88725708620320.01112504744739274
CZKTsjekkisk koruna1.33330515973926110.7500158479815366
VNDVietnamesisk dong1660.64489715553830.0006021756979549726
MADMarokkansk dirham0.59463288201604431.681709892345002
JODJordansk dinar0.04597953349829521.74880699990316
BHDBahrainsk dinar0.02438406854070369541.01038341205143
XOFCFA-franc36.101094179388980.02769999144709927
LKRSrilankisk rupee20.0599622218482170.049850542535461735
UAHUkrainsk hryvnia2.80324290157540950.3567297002475257
NGNNigeriansk naira87.478504693628960.011431379668665389
TNDTunisisk dinar0.187467926625016555.334245798750706
UGXUgandisk shilling232.601802492544240.004299192823460832
RONRumensk leu0.280484638200410033.5652576426858946
BDTBangladeshisk taka7.934852257596680.12602629104311533
PENPeruansk sol0.2178989979594.589282233359148
GELGeorgisk lari0.17344196065594935.765617479288445
XAFSentralafrikansk CFA-franc BEAC36.101094179388980.02769999144709927
FJDFijiansk dollar0.144111477985729376.93907254284787
VESVenezuelansk bolívar26.0563549803328450.038378353409553756
BYNHviterussisk rubel0.1856482343264495.386531165395154
UZSUsbekisk som791.56449178137210.0012633209427441033
DZDAlgerisk dinar8.4351695144406410.11855126305263264
IRRIransk rial83270.08745432840.000012009114323897828
DOPDominikansk peso3.96256936337758650.25236151302286025
ISKIslandsk krone7.97516945880588150.125389185165945
CRCCostaricansk colón30.8266671401215080.03243944586855711
XAGSølvunse0.00076838232462658591301.4354546559543
SYPSyrisk pund7.1710159147601090.13945025528972807
JMDJamaikansk dollar10.1134737893436740.09887799393455454
LYDLibysk dinar0.40925454962810772.4434670327030124
GHSGhanesisk cedi0.71119777435287011.406078640937699
MURMauritisk rupee3.0089134548292790.3323458833270891
AOAAngolansk kwanza59.316055927086690.016858841748164006
UYUUruguayansk peso2.5106190522195890.3983081380330957
AFNAfghansk afghani4.0947257732902240.24421659846502314
LBPLibanesisk pund5822.7484809161440.0001717402019471501
XPFCFP-franc6.5675135188817460.15226462756794912
TTDTrinidadisk dollar0.437990374753512272.2831551961907146
TZSTanzaniansk shilling167.169831182616580.0059819405985258095
ALLAlbansk lek5.3015703088765320.18862335906885525
XCDØst-karibisk dollar0.175195453621481235.707910675356629
GTQGuatemalansk quetzal0.497220838957448562.0111787794267784
NPRNepalsk rupee9.4190356101219980.10616798166952122
BOBBoliviansk boliviano0.44720263487350322.2361227819752503
BBDBarbadisk eller bajansk dollar0.129702492237785637.709952081465669
CUCCubansk konvertibel peso0.0648512461188928115.419904162931338
LAKLaotisk kip1387.09844862468660.0007209293622896802
BNDBruneisk dollar0.0821406044070232112.17424691745387
BWPBotswansk pula0.85698674368422451.1668791931377551
HNLHonduransk lempira1.7195498331953550.5815475543048084
PYGParaguayansk guaraní418.440049944705040.002389828603003335
ETBEtiopisk birr10.0781440949871120.09922461820102393
NADNamibisk dollar1.03997146173490830.9615648474928082
PGKPapua-nyguineansk kina0.27942038350918033.5788369747447044
SDGSudansk pund38.91955463472260.025694024748881286
MOPMacau pataca0.52201606901784061.9156498417404537
BMDBermudisk dollar0.0648512461188928115.419904162931338
NIONicaraguansk córdoba2.3821204289462550.4197940573652508
BAMBosnia-Hercegovinas konvertible mark0.107640596912410969.290175163314244
KZTKasakhstansk tenge32.2407644400907640.0310166342940839
PABPanamansk balboa0.0648512461188928115.419904162931338
GYDGuyansk dollar13.540566605799670.0738521532453215
YERJemenittisk rial15.4600163266257540.0646829847312494
MGAMadagassisk ariary280.662680369425060.003562995973257791
KYDCaymansk dollar0.0537931518083698418.58972687754665
MZNMosambiksk metical4.1432067045000060.24135894521359103
RSDSerbisk dinar6.4582871933928370.15483981589159612
SCRSeychellisk rupee0.95009759020530371.052523456862903
AMDArmensk dram24.4346298108002240.04092552282326762
AZNAserbajdsjansk manat0.110247107806758939.070532732276291
SBDSalomonsk dollar0.52175924739812111.9165927676159884
TOPTongansk pa'anga0.153613623342576976.50983928534697
BZDBelizisk dollar0.130653639704327537.653824281229555
GMDGambisk dalasi4.7664027638921560.2098018253042927
MWKMalawisk kwacha112.568059617124990.00888351459020681
BIFBurundisk franc191.963020762114440.005209336652600534
HTGHaitisk gourde8.4845275088068950.11786160148128522
SOSSomalisk shilling36.950290954304720.02706338635429607
GNFGuineansk franc567.86527983054290.0017609810557504251
MNTMongolsk tugrik231.37140837573510.004322055205611457
MVRMaldivisk rufiyaa11
CDFKongolesisk franc148.92419406197880.006714825662134006
STNSaotomeansk dobra1.34947511995085680.7410288527856791
TJSTadsjikisk somoni0.61454983242786241.6272073430552645
KPWNordkoreansk won58.366684173743840.01713306167990006
KGSKirgisisk som5.6717826466774120.17631141076709103
LRDLiberiansk dollar11.9737099317459310.08351630411128444
LSLLesothisk loti1.03997146173490830.9615648474928082
MMKBurmesisk kyat136.192650531952640.007342540115741315
GIPGibraltar pund0.04810962548420743420.785861247834116
XPTPlatinaunse0.00003005168954574428233275.99929041638
MDLMoldovsk leu1.11075231352473240.900290719923613
CUPCubansk peso1.55296681070775230.6439287646747955
KHRKambodsjansk riel260.240118581527040.0038426050735398966
MKDMakedonsk denar3.38991524537590.2949926259554942
VUVVanuatusk vatu7.6784975786605580.13023381068441264
MRUMauritansk ouguiya2.5886145918686810.3863070242828676
SZLSwazilandsk lilangeni1.03997146173490830.9615648474928082
CVEKappverdisk escudo6.0687936178152270.16477739448322207
SRDSurinamsk dollar2.4424574936185020.40942370649754867
SVCSalvadoransk colón0.5674484035403121.7622747614778673
XPDPalladiumunse0.0000366188541067837827308.336767827648
BSDBahamisk dollar0.0648512461188928115.419904162931338
XDRIMF spesielle trekkrettigheter0.04723695159748650421.169867364032235
RWFRwandisk franc94.507956565803540.010581119689152572
AWGArubansk eller nederlandsk gylden0.116083730552818128.614471599402982
BTNBhutansk ngultrum5.8841390661389970.1699483966574861
DJFDjiboutisk franc11.566224515958230.08645863640466889
KMFKomorisk franc27.0758206345417350.03693332192946569
ERNEritreisk nakfa0.97276869178339211.0279936108620893
FKPFalklandsøyene pund0.04810962548420743420.785861247834116
SHPSt. Helenask pund0.04810962548420743420.785861247834116
SPLSeborgask luigino0.01080854097658130492.51942534766573
WSTSamoansk tala0.176033903182177155.6807238942211145
JEPJersey pund0.04810962548420743420.785861247834116
TMTTurkmensk manat0.22697235238471494.405822953735856
GGPGuernsey pund0.04810962548420743420.785861247834116
IMPMan pund0.04810962548420743420.785861247834116
TVDTuvalusk dollar0.0915969368822670510.917395647032794
ZMWZambisk kwacha1.22778779148303730.8144729952006659
ADACardano0.230972137793112764.329526537506977
BCHBitcoin Cash0.000114858423511178068706.370585895076
BNBBNB0.000103043797182863549704.611314210213
BTCBitcoin9.492533550776794e-71053459.5370676017
CLFCLF0.001423773219621159702.359045821976
CNHKinesisk yuan renminbi offshore0.44766273945640732.2338245108679153
DOGEDogecoin0.65069525828413021.5368177150037625
DOTPolkadot0.0476646399991652320.97991299247227
ETHEthereum0.0000326472924671239730630.41141947701
EURCEURC0.05501326307788107618.177434750313243
LINKChainlink0.007282849943951707137.30888425491787
LTCLitecoin0.0011705413618154185854.3055654599661
LUNATerra0.99816544829359231.0018379234720496
MXVMXV0.12812220766073277.805048150965346
SLESierraleonsk leone1.48704264778809960.6724756694015798
SOLSOL0.00075253566346296781328.840676331893
SSPSSP295.4271585025970.0033849291482496158
UNIUniswap0.01792386815479144655.791528444861825
USDCUSDC0.064851245993550115.419904192734503
USDPUSDP0.065128040290125815.354369570238891
USDTUSDT0.0648632460170030215.41705143368655
VEDVED26.0563549803328450.038378353409553756
XBTXBT9.492533550776794e-71053459.5370676017
XCGKaribisk gylden0.116590829432196028.577003910771172
XLMStellar Lumen0.40027993026655752.498251659367664
XRPRipple0.0449802502334871122.231979475639186
ZWGZimbabwisk dollar1.65670051542130280.6036093975293402

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%