1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 10, 2026, 17:00 UTC

USDAmerikanske dollar0.01103836246680805590.59314758026498
EUREuro0.00927782125657207107.78392602591224
GBPBritisk pund0.008078702666433521123.78225085011908
INRIndisk rupee11
AUDAustralsk dollar0.01561060826648797464.0590028863095
CADKanadisk dollar0.01493862902628850166.94054710376925
SGDSingapore dollar0.01396142156299241571.62594406938497
CHFSveitsisk franc0.00846433989999342118.14270360300362
MYRMalaysisk ringgit0.0433303028077606123.07853707915691
JPYJapansk yen1.70336596215241580.5870729028401948
CNYKinesisk yuan renminbi0.0762901387390854113.107853996963229
NZDNewzealandsk dollar0.0182630864675030154.75525737554718
THBThailandsk baht0.34467082481710972.901318962899233
HUFUngarsk forint3.5061445888424540.28521356568758843
AEDEmiratarabisk dirham0.0405383861593525824.667977557594277
HKDHongkong dollar0.08629489417173311.588171114850995
MXNMeksikansk peso0.19009566170275045.260509319585021
ZARSørafrikansk rand0.17620644113312395.67516143887442
PHPFilippinsk peso0.6458549967906611.5483351603210198
SEKSvensk krona0.098179118197519410.185465283851633
IDRIndonesisk rupiah185.039061034578740.005404264345100235
BRLBrasiliansk real0.05738763954713571617.42535514426662
SARSaudi-arabisk riyal0.04139385925053020624.15817268807066
TRYTyrkisk lira0.4816339510114762.07626559111937
KESKenyansk shilling1.42264168579278080.7029176847455727
KRWSørkoreansk won16.0781465146532770.06219622386750995
EGPEgyptisk pund0.51656259671019261.9358738057471683
IQDIraksk dinar14.4546902539586950.06918169690465216
NOKNorsk krone0.105179031109725699.507598515114408
KWDKuwaitisk dinar0.0033877198141382724295.18379761709076
RUBRussisk rubel0.85287469268769361.1725051857836997
DKKDansk krone0.0693222079958164514.42539164448353
PKRPakistansk rupee3.08672798331287670.3239676464547858
ILSIsraelsk shekel0.03406647386754630629.35437356645995
PLNPolsk zloty0.0391240819147356625.55970520098929
QARQatarsk riyal0.0401796393791813224.888227357215655
XAUGullunse0.0000021976476920024387455031.988812013
OMROmansk rial0.004247275959212454235.44502631880403
COPColombiansk peso40.428763794090590.024734864639768393
CLPChilensk peso9.4548539212286310.1057657800248756
TWDTaiwansk ny dollar0.34766779037700812.876309015901669
ARSArgentinsk peso15.5190688197906750.06443685581990274
CZKTsjekkisk koruna0.225036716604091754.443719296523977
VNDVietnamesisk dong285.700934561746640.00350016355926157
MADMarokkansk dirham0.10067303828821499.933146123365416
JODJordansk dinar0.007826198988966911127.77594863224962
BHDBahrainsk dinar0.004150424287519829240.93922228793878
XOFCFA-franc6.0858517979972450.16431553596640058
LKRSrilankisk rupee3.4140541487381690.29290689497985817
UAHUkrainsk hryvnia0.47582844527152432.1015977710818974
NGNNigeriansk naira14.9378500924765540.06694403771689006
TNDTunisisk dinar0.03138537736098475531.861971532102803
UGXUgandisk shilling39.19469416427490.025513657430486548
RONRumensk leu0.04723666857973525521.169994202957074
BDTBangladeshisk taka1.3497372777796460.7408849236534585
PENPeruansk sol0.0370458456371777326.99358005736654
GELGeorgisk lari0.0296175795816438333.76373134217128
XAFSentralafrikansk CFA-franc BEAC6.0858517979972450.16431553596640058
FJDFijiansk dollar0.0241958154936110941.329460470718594
VESVenezuelansk bolívar4.2307305595308420.23636579685918188
BYNHviterussisk rubel0.03179013969975509631.456294607214442
UZSUsbekisk som136.04479330706630.007350520190382465
DZDAlgerisk dinar1.42891864316128530.6998299061923063
IRRIransk rial13782.1897018683760.00007255741080565996
DOPDominikansk peso0.69155327151548111.4460202000181184
ISKIslandsk krone1.3452098980833110.7433784136028327
CRCCostaricansk colón5.4628755669955630.18305377593470862
XAGSølvunse0.0001372583017878847285.5338218112165
SYPSyrisk pund1.2202899588552670.8194773649846984
JMDJamaikansk dollar1.7257738134252510.579450210810209
LYDLibysk dinar0.0695623220597398814.375598318026297
GHSGhanesisk cedi0.12129730676855338.24420612988625
MURMauritisk rupee0.50474922467656811.9811818445898104
AOAAngolansk kwanza10.1585604465279130.09843914452876926
UYUUruguayansk peso0.423283560196287772.3624824917279414
AFNAfghansk afghani0.71342666249797051.4016857689319184
LBPLibanesisk pund990.50908169180990.001009581858948713
XPFCFP-franc1.10713857476588460.9032293001004503
TTDTrinidadisk dollar0.0748078302222553913.367584610180275
TZSTanzaniansk shilling28.4697390859560140.03512501456303459
ALLAlbansk lek0.89368016193809171.1189685556310618
XCDØst-karibisk dollar0.02988374729769203633.463005493866945
GTQGuatemalansk quetzal0.0846288744645570411.816297999080733
NPRNepalsk rupee1.600750.6247071685147587
BOBBoliviansk boliviano0.0762467558976200513.115312097248372
BBDBarbadisk eller bajansk dollar0.0220767249336161145.29657379013249
CUCCubansk konvertibel peso0.01103836246680805590.59314758026498
LAKLaotisk kip237.006077525374960.004219301084770434
BNDBruneisk dollar0.01396142156299241571.62594406938497
BWPBotswansk pula0.14453191709923256.918886984066098
HNLHonduransk lempira0.291669279257463443.428540717575114
PYGParaguayansk guaraní72.55762648124550.013782148734681629
ETBEtiopisk birr1.71272209477345070.5838658840518283
NADNamibisk dollar0.17620644113312395.67516143887442
PGKPapua-nyguineansk kina0.0475443986248376121.032971894140047
SDGSudansk pund6.6247155065847610.15094987837681953
MOPMacau pataca0.0888837409968850111.2506515678165
BMDBermudisk dollar0.01103836246680805590.59314758026498
NIONicaraguansk córdoba0.40614098448807872.4621991825337504
BAMBosnia-Hercegovinas konvertible mark0.0181458411482413555.10904630050272
KZTKasakhstansk tenge5.4311285352883660.18412379554314948
PABPanamansk balboa0.01103836246680805590.59314758026498
GYDGuyansk dollar2.30796917520980750.43328135000290646
YERJemenittisk rial2.6308150848338050.3801103337763371
MGAMadagassisk ariary48.837310272498130.020476148142071868
KYDCaymansk dollar0.009172818621807879109.0177448426326
MZNMosambiksk metical0.70431670273221471.4198158245016173
RSDSerbisk dinar1.08890107151283780.9183570722459431
SCRSeychellisk rupee0.156929170591372576.37230156911934
AMDArmensk dram4.15303304534306150.24078787456828313
AZNAserbajdsjansk manat0.0187652154541478353.2900889117669
SBDSalomonsk dollar0.0887413028659483811.268709920910096
TOPTongansk pa'anga0.026470689777498837.77763286131071
BZDBelizisk dollar0.02222575314207814244.99285102320265
GMDGambisk dalasi0.81402443598791461.2284643504422346
MWKMalawisk kwacha19.144583405054660.05223409561035287
BIFBurundisk franc32.711655956429570.03057014298915207
HTGHaitisk gourde1.44990322815943680.6897012025205562
SOSSomalisk shilling6.2996445438383630.15873911504706925
GNFGuineansk franc96.885164163203170.010321497709551267
MNTMongolsk tugrik39.3869848227699960.02538909755341034
MVRMaldivisk rufiyaa0.170648122551741145.860011730845713
CDFKongolesisk franc25.1806548915101230.03971302590454701
STNSaotomeansk dobra0.229076927854256854.365345778673177
TJSTadsjikisk somoni0.103571891558242249.65512925326524
KPWNordkoreansk won9.9345159164716320.1006591572662317
KGSKirgisisk som0.96542832687612951.0358096734490227
LRDLiberiansk dollar2.05796484201008930.4859169503708642
LSLLesothisk loti0.17620644113312395.67516143887442
MMKBurmesisk kyat23.1796075326722640.04314136892052524
GIPGibraltar pund0.008078702666433521123.78225085011908
XPTPlatinaunse0.0000052726541323663794189657.80324210224
MDLMoldovsk leu0.186691701076132255.356424491478619
CUPCubansk peso0.264667920821101243.778319627469839
KHRKambodsjansk riel44.467318201277170.022488426117212492
MKDMakedonsk denar0.57144439288713471.749951548124664
VUVVanuatusk vatu1.31760798404983850.7589510780940859
MRUMauritansk ouguiya0.43780826956271092.284104868550825
SZLSwazilandsk lilangeni0.17620644113312395.67516143887442
CVEKappverdisk escudo1.0230653499622020.9774546660552483
SRDSurinamsk dollar0.418854284688827242.3874651318009414
SVCSalvadoransk colón0.0965856715845704910.353502580601713
XPDPalladiumunse0.000006412900056441115155935.69074815072
BSDBahamisk dollar0.01103836246680805590.59314758026498
XDRIMF spesielle trekkrettigheter0.008003892420566835124.93921050592782
RWFRwandisk franc16.0963275852710050.062125972194741676
AWGArubansk eller nederlandsk gylden0.0197586688155864250.610696972215074
BTNBhutansk ngultrum11
DJFDjiboutisk franc1.9652814644192410.5088329677477059
KMFKomorisk franc4.5643888484979340.2190873812885341
ERNEritreisk nakfa0.165575437002120826.039543172017665
FKPFalklandsøyene pund0.008078702666433521123.78225085011908
SHPSt. Helenask pund0.008078702666433521123.78225085011908
SPLSeborgask luigino0.0018397270704424342543.5588876558255
WSTSamoansk tala0.02988143434343312833.46559567746333
JEPJersey pund0.008078702666433521123.78225085011908
TMTTurkmensk manat0.0386107892366083125.89949648197979
GGPGuernsey pund0.008078702666433521123.78225085011908
IMPMan pund0.008078702666433521123.78225085011908
TVDTuvalusk dollar0.01561060826648797464.0590028863095
ZMWZambisk kwacha0.21082311944288364.743312795307163
ADACardano0.0419510533527412923.837303716586057
BCHBitcoin Cash0.0000212490619323673347060.90100272918
BNBBNB0.00001777115674481615556270.95716724799
BTCBitcoin1.5877097263997235e-76298380.512334526
CLFCLF0.00023880639888121544187.49248213156
CNHKinesisk yuan renminbi offshore0.0762985739183665613.106404859806698
DOGEDogecoin0.118103444757327368.46715353692474
DOTPolkadot0.008641612080256003115.71914947267288
ETHEthereum0.000005445292393244941183644.86748967457
EURCEURC0.009273092962505341107.83888439848302
LINKChainlink0.0012843835811224933778.5836059396253
LTCLitecoin0.000206645273480911464839.210610313686
LUNATerra0.180012085080050185.555182584298752
MXVMXV0.02188617733055575345.69093930368
SLESierraleonsk leone0.252497832143613273.960430042152717
SOLSOL0.00013069833764328377651.206725592105
SSPSSP50.16005240864680.019936183316818384
UNIUniswap0.0032678522982742975306.01138262218416
USDCUSDC0.01103877922347380490.58972733810225
USDPUSDP0.01105107103005395590.48896684135399
USDTUSDT0.01104243237416116990.55975767983495
VEDVED4.2307305595308420.23636579685918188
XBTXBT1.5877097263997235e-76298380.512334526
XCGKaribisk gylden0.01987548920458585550.31322699565406
XLMStellar Lumen0.0697104512977418514.345051299824151
XRPRipple0.007792796574234886128.3236371530951
ZWGZimbabwisk dollar0.28257817051786763.538843776103963

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18819▼
GBP / EUR1.14895▼
USD / JPY152.934▼
GBP / USD1.36517▼
USD / CHF0.770132▲
USD / CAD1.35722▲
EUR / JPY181.715▼
AUD / USD0.712611▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%