1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikanske dollar0.0111320793904671989.83047685200097
EUREuro0.009461417986770132105.6924027030934
GBPBritisk pund0.00825339680455587121.16223461448025
INRIndisk rupee11
AUDAustralsk dollar0.01659489157676426260.25950789580175
CADKanadisk dollar0.01521241490770180765.73578265300374
SGDSingapore dollar0.01430152188233165569.92262839071813
CHFSveitsisk franc0.00879505733918082113.70022518729148
MYRMalaysisk ringgit0.045062462937016522.19141908416531
JPYJapansk yen1.7437067622941710.5734909226849093
CNYKinesisk yuan renminbi0.0779983817462842612.820778811191666
NZDNewzealandsk dollar0.01910338667613720552.346739190969714
THBThailandsk baht0.34529869017206522.896043421136905
HUFUngarsk forint3.66089765864591540.27315704869222646
AEDEmiratarabisk dirham0.04088256156149075424.4603068351262
HKDHongkong dollar0.0865107513696748811.55925690353599
MXNMeksikansk peso0.199380290021712045.015540903722742
ZARSørafrikansk rand0.18575594605735485.383407752079364
PHPFilippinsk peso0.65424979226937311.5284681964228608
SEKSvensk krona0.102065097621346339.797668579223068
IDRIndonesisk rupiah186.55040764566670.0053604814517446515
BRLBrasiliansk real0.0616510932096910416.220312535233493
SARSaudi-arabisk riyal0.04174529771425196423.95479382720026
TRYTyrkisk lira0.477882557063844362.0925643449806883
KESKenyansk shilling1.4353312831350520.6967032710495928
KRWSørkoreansk won16.048476358083350.06231121121328859
EGPEgyptisk pund0.52983408483951791.8873832934000296
IQDIraksk dinar14.5861433354057470.06855821837240862
NOKNorsk krone0.111525798699943898.966535202231222
KWDKuwaitisk dinar0.003421246996279557292.29108599509254
RUBRussisk rubel0.87483081325830361.143078164194405
DKKDansk krone0.0706754735926819914.149180036107232
PKRPakistansk rupee3.118504579448710.3206665164419224
ILSIsraelsk shekel0.03557798269375645628.107270966082318
PLNPolsk zloty0.0398905072980267725.068620775586535
QARQatarsk riyal0.04052076898130057424.6787024318684
XAUGullunse0.00000245271060947046407712.1842824743
OMROmansk rial0.004284945247661526233.37521069743934
COPColombiansk peso41.403403234428390.024152603937844047
CLPChilensk peso10.0795937787243710.0992103473565336
TWDTaiwansk ny dollar0.34975070558707072.859179364117249
ARSArgentinsk peso16.165362536732230.06186066026838062
CZKTsjekkisk koruna0.229295765031106244.361179544089443
VNDVietnamesisk dong292.75758174095380.003415795396495824
MADMarokkansk dirham0.101613042856099659.841256318011853
JODJordansk dinar0.007892644287841238126.70024943864736
BHDBahrainsk dinar0.004185661850815664238.91084269149195
XOFCFA-franc6.20628335834777540.16112702921547203
LKRSrilankisk rupee3.44470672134350.2903004757426726
UAHUkrainsk hryvnia0.46916059398909522.1314663098564566
NGNNigeriansk naira16.1366106211602480.061970882453387124
TNDTunisisk dinar0.0322062368292761431.04988655771727
UGXUgandisk shilling40.163306002836090.02489834875469131
RONRumensk leu0.04813311560261908420.775717247474145
BDTBangladeshisk taka1.3597974594229580.7354036390275055
PENPeruansk sol0.03749838976591715626.66781177118477
GELGeorgisk lari0.02997959038818275433.35602611816125
XAFSentralafrikansk CFA-franc BEAC6.20628335834777540.16112702921547203
FJDFijiansk dollar0.0252855638277431839.54825792347195
VESVenezuelansk bolívar3.223498792142820.31022192483442823
BYNHviterussisk rubel0.0324484421050686230.818120536017798
UZSUsbekisk som134.210776961566130.007450966477053997
BGNBulgarsk lev0.01850492514106462754.039667406212914
DZDAlgerisk dinar1.44181850580406960.6935685705062598
IRRIransk rial468.42501619004040.00213481339688805
DOPDominikansk peso0.69788689371906431.4328969479151041
ISKIslandsk krone1.40028673497478340.7141394508875414
CRCCostaricansk colón5.5177487081509790.18123333498728766
XAGSølvunse0.000145743638563545656861.362937388106
SYPSyrisk pund123.084903347404320.008124473211613312
JMDJamaikansk dollar1.77539818576109030.5632539269331927
LYDLibysk dinar0.06024984369240872516.597553432756815
GHSGhanesisk cedi0.123551914510270358.093763694101836
MURMauritisk rupee0.51154111147854521.9548770911288555
AOAAngolansk kwanza10.230159744298490.09775018425859124
UYUUruguayansk peso0.436323903412203342.291875352644343
AFNAfghansk afghani0.72947537976097821.3708481845235991
LBPLibanesisk pund994.74602432948470.0010052817257289938
XPFCFP-franc1.12904749245053740.8857023346551645
TTDTrinidadisk dollar0.0756699631165136813.215283301516068
TZSTanzaniansk shilling27.5139688814914540.03634517449326245
ALLAlbansk lek0.91055623112357911.0982298136228796
XCDØst-karibisk dollar0.03013183581933822533.18749000212635
GTQGuatemalansk quetzal0.0852858212510778411.72527842648126
NPRNepalsk rupee1.60074999999999970.6247071685147588
BOBBoliviansk boliviano0.0770382064724134112.980572183467041
BBDBarbadisk eller bajansk dollar0.0222641587809343844.915238426000485
CUCCubansk konvertibel peso0.0111320793904671989.83047685200097
LAKLaotisk kip240.830481784426330.0041522982995779
BNDBruneisk dollar0.01430152188233165569.92262839071813
BWPBotswansk pula0.14638040744748426.831515347153016
HNLHonduransk lempira0.29345602277262053.407665620735388
PYGParaguayansk guaraní75.512133333854490.013242904892897103
ETBEtiopisk birr1.7321628207986550.5773129338608747
NADNamibisk dollar0.18575594605735485.383407752079364
PGKPapua-nyguineansk kina0.0480657851746829420.80481981862468
SDGSudansk pund6.6792184873797310.14971811475990535
MOPMacau pataca0.0891060739107651211.222579517996106
BMDBermudisk dollar0.0111320793904671989.83047685200097
NIONicaraguansk córdoba0.40968555701418652.44089639695395
BAMBosnia-Hercegovinas konvertible mark0.01850492514106462754.039667406212914
KZTKasakhstansk tenge5.6282703285818220.177674479301703
PABPanamansk balboa0.0111320793904671989.83047685200097
GYDGuyansk dollar2.32910141197859750.4293501325691477
YERJemenittisk rial2.6537771303675750.37682139489290495
MGAMadagassisk ariary50.935516489497220.01963266633815714
KYDCaymansk dollar0.00925802907004593108.01435083364227
MZNMosambiksk metical0.71079853987230521.4068683936515256
RSDSerbisk dinar1.10991410729857080.9009706187390557
SCRSeychellisk rupee0.16147222607569316.193015506773477
AMDArmensk dram4.24706633176381750.23545664745591516
AZNAserbajdsjansk manat0.01892453530536974352.84145601801144
SBDSalomonsk dollar0.0905903182289630911.038707221146343
TOPTongansk pa'anga0.0268112828343249337.29773044353394
BZDBelizisk dollar0.0223963088143032844.6502148318903
GMDGambisk dalasi0.82681060036636441.2094668350368203
MWKMalawisk kwacha19.30616270098720.05179693217590391
BIFBurundisk franc32.9144140144090040.03038182601586734
HTGHaitisk gourde1.45721038813238410.6862427060252004
SOSSomalisk shilling6.3473176818814920.15754686469443843
GNFGuineansk franc97.346561270177840.010272576524039482
MNTMongolsk tugrik39.608033594768360.02524740334829663
MVRMaldivisk rufiyaa0.172097638816241135.810654968182099
CDFKongolesisk franc25.477700766562980.03925000961281418
STNSaotomeansk dobra0.23321226416945014.287939159466366
TJSTadsjikisk somoni0.103025374396904729.706346672883761
KPWNordkoreansk won10.0185531970678490.09981481161298542
KGSKirgisisk som0.97362248238615181.0270921410413636
LRDLiberiansk dollar1.97700964969170780.5058144254156467
LSLLesothisk loti0.18575594605735485.383407752079364
MMKBurmesisk kyat23.3751543545824170.04278046616637472
GIPGibraltar pund0.00825339680455587121.16223461448025
XPTPlatinaunse0.000004543923509156723220074.12712490474
MDLMoldovsk leu0.187102302152280825.344669672669817
CUPCubansk peso0.26697178034405473.745714242573763
KHRKambodsjansk riel44.613767982244430.022414605293997674
MKDMakedonsk denar0.58177107854741311.7188891591119242
VUVVanuatusk vatu1.34338148345383620.7443901917041451
MRUMauritansk ouguiya0.440950263497110252.267829464641092
SZLSwazilandsk lilangeni0.18575594605735485.383407752079364
CVEKappverdisk escudo1.04331056140114240.9584873737471062
SRDSurinamsk dollar0.427749842210150942.3378150061565797
SVCSalvadoransk colón0.0974056946665879110.266340211657253
XPDPalladiumunse0.000005811697581903256172066.76464271784
BSDBahamisk dollar0.0111320793904671989.83047685200097
XDRIMF spesielle trekkrettigheter0.008117590751371235123.18926029020106
RWFRwandisk franc16.209776268236890.06169116608719044
AWGArubansk eller nederlandsk gylden0.01992642210893627250.18462393966534
BTNBhutansk ngultrum11
DJFDjiboutisk franc1.98148457673123920.5046721088536821
KMFKomorisk franc4.6547125187608320.21483603895396275
ERNEritreisk nakfa0.166981190857007865.988698456800065
FKPFalklandsøyene pund0.00825339680455587121.16223461448025
SHPSt. Helenask pund0.00825339680455587121.16223461448025
SPLSeborgask luigino0.0018553465576564786538.9828632679373
WSTSamoansk tala0.03084532457956823432.41982419152089
JEPJersey pund0.00825339680455587121.16223461448025
TMTTurkmensk manat0.0389280962314740625.688386970012736
GGPGuernsey pund0.00825339680455587121.16223461448025
IMPMan pund0.00825339680455587121.16223461448025
TVDTuvalusk dollar0.01659489157676426260.25950789580175
ZMWZambisk kwacha0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHKinesisk yuan renminbi offshore0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLESierraleonsk leone0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGKaribisk gylden0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGZimbabwisk dollar0.289730177820404063.451487199306774

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%