1. Hjem
  2. Valutatabellerr
  3. ILS

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

ils
ILS – Israelsk shekel
EllerLær om vårt API

Valutatabell: ILS — Israelsk shekel

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikanske dollar0.31289237184380183.1959871508123805
EUREuro0.265934639077513143.7603224742321952
GBPBritisk pund0.231980460376249784.310707886250838
INRIndisk rupee28.1072709660823180.035577982693756456
AUDAustralsk dollar0.466437114200870142.143911729051115
CADKanadisk dollar0.427579467859244832.338746537589103
SGDSingapore dollar0.40197675077405152.4877060627869336
CHFSveitsisk franc0.24720505979458634.045224643989668
MYRMalaysisk ringgit1.26658285616976430.7895259241263302
JPYJapansk yen49.0108384531923560.020403650122310126
CNYKinesisk yuan renminbi2.19232165065874040.45613744666505657
NZDNewzealandsk dollar0.5369440656760351.8623913810109032
THBThailandsk baht9.7054038488995410.10303538271757605
HUFUngarsk forint102.897842470657070.00971837675104962
AEDEmiratarabisk dirham1.1490972355963620.8702483732640928
HKDHongkong dollar2.4315811302268290.41125504206668834
MXNMeksikansk peso5.60403583693633860.17844282747247533
ZARSørafrikansk rand5.2210927093950410.19153078783691396
PHPFilippinsk peso18.3891761908183360.054379815040289686
SEKSvensk krona2.8687713550228250.34858128315075976
IDRIndonesisk rupiah5243.4228565298680.0001907151163203737
BRLBrasiliansk real1.73284398219998370.5770859986658581
SARSaudi-arabisk riyal1.17334639441425680.8522632402166348
TRYTyrkisk lira13.431974521357770.07444921805129476
KESKenyansk shilling40.343245301171530.024787296920085924
KRWSørkoreansk won451.078873589414570.0022169071941733846
EGPEgyptisk pund14.8921901896505760.06714929014907133
IQDIraksk dinar409.976683078365060.00243916310676833
NOKNorsk krone3.1346858437680740.3190112342479405
KWDKuwaitisk dinar0.0961619163663247310.399127199072682
RUBRussisk rubel24.5891067177292970.04066841514331944
DKKDansk krone1.9864946869257080.5033992824554675
PKRPakistansk rupee87.652653223533480.011408667772437885
ILSIsraelsk shekel11
PLNPolsk zloty1.12121329760012260.8918909561101612
QARQatarsk riyal1.13892823351143860.8780184480253792
XAUGullunse0.0000689390017017711314505.577036435512
OMROmansk rial0.12043811715084928.303019207345264
COPColombiansk peso1163.73667362804780.0008593009249097696
CLPChilensk peso283.30987356664350.0035297040212923193
TWDTaiwansk ny dollar9.8305378525142770.10172383393490907
ARSArgentinsk peso454.36422508488860.0022008775004527933
CZKTsjekkisk koruna6.4448781991044460.15516197034397888
VNDVietnamesisk dong8228.6166773679820.0001215271095019414
MADMarokkansk dirham2.8560653292445280.35013204696704714
JODJordansk dinar0.221840691637255454.507739281822822
BHDBahrainsk dinar0.117647531813269488.49996582662867
XOFCFA-franc174.44168804536830.005732574656924456
LKRSrilankisk rupee96.821305215486770.010328305301962071
UAHUkrainsk hryvnia13.1868239418596290.07583327148439795
NGNNigeriansk naira453.5560872031130.002204798983443423
TNDTunisisk dinar0.90522942535828421.1046923265935662
UGXUgandisk shilling1128.88092471539450.0008858330210975201
RONRumensk leu1.3528905226845790.7391581086810126
BDTBangladeshisk taka38.220195650991410.026164177942246108
PENPeruansk sol1.05397740194240150.9487869456755664
GELGeorgisk lari0.84264447049280951.1867401199644294
XAFSentralafrikansk CFA-franc BEAC174.44168804536830.005732574656924456
FJDFijiansk dollar0.71070819403654721.4070472359695019
VESVenezuelansk bolívar90.60375400959730.011037070272983103
BYNHviterussisk rubel0.91203715467439841.0964465590845418
UZSUsbekisk som3772.29867462717680.0002650903563723866
BGNBulgarsk lev0.52012294514697251.9226223517545977
DZDAlgerisk dinar40.5255834265469160.024675770598405113
IRRIransk rial13166.1488573449620.00007595235408888248
DOPDominikansk peso19.6156960254392350.05097958281486002
ISKIslandsk krone39.358238690146930.025407641024605684
CRCCostaricansk colón155.08885806275020.006447916455709486
XAGSølvunse0.004096455940688342244.11345184197597
SYPSyrisk pund3459.5807302195460.00028905236731866635
JMDJamaikansk dollar49.901597879877910.020039438464619495
LYDLibysk dinar1.69345868232663750.59050746878932
GHSGhanesisk cedi3.47270713951840640.28795978463610944
MURMauritisk rupee14.378024630618390.0695505833166034
AOAAngolansk kwanza287.541871959305070.0034777543638636636
UYUUruguayansk peso12.2638741821855280.08154030163262742
AFNAfghansk afghani20.5035621620276130.04877201298474807
LBPLibanesisk pund27959.5960482619380.000035765895840335765
XPFCFP-franc31.7344438038830320.03151150233418113
TTDTrinidadisk dollar2.12687615730930450.4701731205944274
TZSTanzaniansk shilling773.34257870443710.00129308798912285
ALLAlbansk lek25.5932507180451160.03907280130284219
XCDØst-karibisk dollar0.84692367407964451.1807439449448667
GTQGuatemalansk quetzal2.39715168746890670.4171617529368262
NPRNepalsk rupee44.992713998956260.022225820830083686
BOBBoliviansk boliviano2.16533374406112020.4618225724984468
BBDBarbadisk eller bajansk dollar0.62578474368760361.5979935754061902
CUCCubansk konvertibel peso0.31289237184380183.1959871508123805
LAKLaotisk kip6769.0876084070220.0001477303970416969
BNDBruneisk dollar0.40197675077405152.4877060627869336
BWPBotswansk pula4.1143537762519720.24305153479314162
HNLHonduransk lempira8.2482479486988680.12123786848063249
PYGParaguayansk guaraní2122.4399928415850.00047115584109455583
ETBEtiopisk birr48.686369761561290.020539629569783963
NADNamibisk dollar5.2210927093950410.19153078783691396
PGKPapua-nyguineansk kina1.35099804810231580.7401935194537502
SDGSudansk pund187.734603866448570.0053266684958697555
MOPMacau pataca2.50452856413363370.39927673987057116
BMDBermudisk dollar0.31289237184380183.1959871508123805
NIONicaraguansk córdoba11.5151429618881060.08684216976808012
BAMBosnia-Hercegovinas konvertible mark0.52012294514697251.9226223517545977
KZTKasakhstansk tenge158.19531919581040.006321299549718179
PABPanamansk balboa0.31289237184380183.1959871508123805
GYDGuyansk dollar65.464684493967370.015275411586107178
YERJemenittisk rial74.590432886833780.013406545066136939
MGAMadagassisk ariary1431.65836376765220.0006984906632112497
KYDCaymansk dollar0.260217931683648043.842932704636663
MZNMosambiksk metical19.978607162486550.05005353936172692
RSDSerbisk dinar31.1966565629182920.03205471708108117
SCRSeychellisk rupee4.5385436118060080.22033499852215216
AMDArmensk dram119.373444197810880.008377072528316465
AZNAserbajdsjansk manat0.53191704173521871.879992407721704
SBDSalomonsk dollar2.5462466213650920.392734934475389
TOPTongansk pa'anga0.75359199157264231.326978008236444
BZDBelizisk dollar0.62949912048368021.588564570561501
GMDGambisk dalasi23.2393895821266020.04303039012561239
MWKMalawisk kwacha542.6435463519190.0018428303565439863
BIFBurundisk franc925.13435339281110.001080924080197248
HTGHaitisk gourde40.9582072338269040.024415131118681183
SOSSomalisk shilling178.405777992448580.005605199625554321
GNFGuineansk franc2736.1461752372230.0003654775497925656
MNTMongolsk tugrik1113.27373268184580.0008982516793879863
MVRMaldivisk rufiyaa4.8371949668310550.2067313818973727
CDFKongolesisk franc716.10863903854890.0013964361627344772
STNSaotomeansk dobra6.5549603016243040.152556225207375
TJSTadsjikisk somoni2.89576211455588070.345332233947459
KPWNordkoreansk won281.59418939809630.0035512096401473557
KGSKirgisisk som27.3658709310972770.0365418664188629
LRDLiberiansk dollar55.568345926444310.017995856873690243
LSLLesothisk loti5.2210927093950410.19153078783691396
MMKBurmesisk kyat657.01179731824710.0015220426848981136
GIPGibraltar pund0.231980460376249784.310707886250838
XPTPlatinaunse0.000127717289321019657829.793486193419
MDLMoldovsk leu5.2589351049719640.19015256511809175
CUPCubansk peso7.5038481704277560.1332649564980464
KHRKambodsjansk riel1253.9712654948720.0007974664392372312
MKDMakedonsk denar16.3519973449620970.06115460875536963
VUVVanuatusk vatu37.75878736625460.026483901357852127
MRUMauritansk ouguiya12.3939085386786750.08068479744539174
SZLSwazilandsk lilangeni5.2210927093950410.19153078783691396
CVEKappverdisk escudo29.3246126510773730.03410104719535862
SRDSurinamsk dollar12.0228807206996680.08317474183024294
SVCSalvadoransk colón2.73780825363326570.36525567437855777
XPDPalladiumunse0.00016335095870748026121.788374629281
BSDBahamisk dollar0.31289237184380183.1959871508123805
XDRIMF spesielle trekkrettigheter0.228163322840555074.382825370661433
RWFRwandisk franc455.61257387090490.002194847239407717
AWGArubansk eller nederlandsk gylden0.56007734560040521.7854676820180897
BTNBhutansk ngultrum28.1072709660823180.035577982693756456
DJFDjiboutisk franc55.6941239132978650.017955215554817876
KMFKomorisk franc130.83126603402620.0076434328758992745
ERNEritreisk nakfa4.6933855776570270.2130658100541587
FKPFalklandsøyene pund0.231980460376249784.310707886250838
SHPSt. Helenask pund0.231980460376249784.310707886250838
SPLSeborgask luigino0.05214872843203871619.175922981577976
WSTSamoansk tala0.86697789599468341.153431944020557
JEPJersey pund0.231980460376249784.310707886250838
TMTTurkmensk manat1.09416254897176920.913940987049632
GGPGuernsey pund0.231980460376249784.310707886250838
IMPMan pund0.231980460376249784.310707886250838
TVDTuvalusk dollar0.466437114200870142.143911729051115
ZMWZambisk kwacha7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHKinesisk yuan renminbi offshore2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESierraleonsk leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGKaribisk gylden0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGZimbabwisk dollar8.143524615049310.12279695184465834

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%