1. Hjem
  2. Valutatabellerr
  3. GEL

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gel
GEL – Georgisk lari
EllerLær om vårt API

Valutatabell: GEL — Georgisk lari

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.373852146173699052.674854244478191
EUREuro0.317359591799584953.150999767580706
GBPBritisk pund0.276954312955110753.610703835336487
INRIndisk rupee33.9481179046147050.02945671400133985
AUDAustralsk dollar0.52800657770422011.8939157999660037
CADKanadisk dollar0.51180569885136121.9538664814485005
SGDSingapore dollar0.4737337222506042.1108904708096805
CHFSveitsisk franc0.29000908775105643.4481678065840455
MYRMalaysisk ringgit1.45906151355511930.6853720632815683
JPYJapansk yen57.94599334440980.017257448570367335
CNYKinesisk yuan renminbi2.5826116991396480.3872049368990052
NZDNewzealandsk dollar0.62593751044799341.5976035679412857
THBThailandsk baht11.6354100438528270.08594454309999293
HUFUngarsk forint120.717902796453730.00828377545363865
AEDEmiratarabisk dirham1.37297200682290990.7283469692248308
HKDHongkong dollar2.92159674606665340.3422785849369186
MXNMeksikansk peso6.4114226405319780.15597162378255358
ZARSørafrikansk rand5.997939280239060.16672392854903043
PHPFilippinsk peso21.662671676019980.04616235776249955
SEKSvensk krona3.3863222064488440.2953056262914439
IDRIndonesisk rupiah6307.4506860214890.00015854265848105485
BRLBrasiliansk real1.93920466161723630.5156753280316638
SARSaudi-arabisk riyal1.40194554815137140.7132944651941843
TRYTyrkisk lira16.3889592017824980.0610166873739754
KESKenyansk shilling48.218612870292780.020738879459058317
KRWSørkoreansk won540.51510639052630.0018500870524745193
EGPEgyptisk pund17.7592850489296230.05630857307852444
IQDIraksk dinar489.90510656044530.0020412116277392146
NOKNorsk krone3.56115142886257540.280808053231086
KWDKuwaitisk dinar0.114629265770337698.72377567176887
RUBRussisk rubel28.6958365938310.03484826088725982
DKKDansk krone2.37078382496069430.42180142679882643
PKRPakistansk rupee104.48513242077930.00957073965291857
ILSIsraelsk shekel1.16573656353759310.8578267434328026
PLNPolsk zloty1.34059717446225510.7459362283089425
QARQatarsk riyal1.36082181207226460.7348500671643381
XAUGullunse0.0000737959548278387213550.878260643643
OMROmansk rial0.14387387990428086.9505319566366
COPColombiansk peso1381.77611237807630.0007237062437553442
CLPChilensk peso324.076975083824040.003085686663612388
TWDTaiwansk ny dollar11.794780614551820.08478326411313232
ARSArgentinsk peso516.75733429710830.001935144280748713
CZKTsjekkisk koruna7.6891337490398650.13005366178275532
VNDVietnamesisk dong9698.6655227629250.00010310696844354347
MADMarokkansk dirham3.42979518615058330.2915625994339172
JODJordansk dinar0.265061171637152653.7727140260623284
BHDBahrainsk dinar0.140568406961310847.113974054463274
XOFCFA-franc208.174245758080360.004803668178829872
LKRSrilankisk rupee115.68655180457340.008644047077220149
UAHUkrainsk hryvnia16.1905818458135470.06176430282266684
NGNNigeriansk naira502.51356765335320.001989996020743913
TNDTunisisk dinar1.07274308841003290.9321896461548411
UGXUgandisk shilling1344.78111163409930.000743615441463822
RONRumensk leu1.61765477841664730.6181788681629558
BDTBangladeshisk taka45.6921932622333240.021885576694926252
PENPeruansk sol1.25532696480045370.7966052096705815
GELGeorgisk lari11
XAFSentralafrikansk CFA-franc BEAC208.174245758080360.004803668178829872
FJDFijiansk dollar0.830761238028011.2037152845187078
VESVenezuelansk bolívar149.593717481932460.006684772708591705
BYNHviterussisk rubel1.06923666430923770.9352466421884562
UZSUsbekisk som4554.6840089860980.0002195541991556526
DZDAlgerisk dinar48.655167178375670.020552801644558742
IRRIransk rial480172.74548851860.00000208258383966091
DOPDominikansk peso22.9432796144887380.04358574784437084
ISKIslandsk krone45.989725240308230.021743987266171758
CRCCostaricansk colón178.6354324652380.005597993557043043
XAGSølvunse0.004534743556120119220.51963636408803
SYPSyrisk pund41.516238104067060.024086960805392358
JMDJamaikansk dollar58.236675709210360.017171309794419568
LYDLibysk dinar2.36522367775358870.4227929939166544
GHSGhanesisk cedi4.1069096087247650.24349208900911498
MURMauritisk rupee17.348599987728270.05764153883929316
AOAAngolansk kwanza342.26806757021280.0029216865222019585
UYUUruguayansk peso14.5005393984196720.06896295182708749
AFNAfghansk afghani23.5674886869498080.04243133467817201
LBPLibanesisk pund33549.894913071920.000029806352675351415
XPFCFP-franc37.871073006971770.026405378052422962
TTDTrinidadisk dollar2.53019118642035720.39522705057508783
TZSTanzaniansk shilling964.89666534112710.001036380408306689
ALLAlbansk lek30.5781247706861520.03270311726109033
XCDØst-karibisk dollar1.01185231511348750.9882865167807042
GTQGuatemalansk quetzal2.8675824798133920.34872580197416847
NPRNepalsk rupee54.342449735811990.018401820397526067
BOBBoliviansk boliviano2.5864498873666810.3866303402530335
BBDBarbadisk eller bajansk dollar0.74770429234739811.3374271222390954
CUCCubansk konvertibel peso0.373852146173699052.674854244478191
LAKLaotisk kip7984.548120357110.0001252419028511378
BNDBruneisk dollar0.4737337222506042.1108904708096805
BWPBotswansk pula4.95060642387430950.20199545558247126
HNLHonduransk lempira9.8940973662656780.1010703617501825
PYGParaguayansk guaraní2416.1610857903630.0004138796895128724
ETBEtiopisk birr57.951108053931150.017255925444417182
NADNamibisk dollar5.997939280239060.16672392854903043
PGKPapua-nyguineansk kina1.63055992450068250.6132862613474476
SDGSudansk pund224.359685315276040.004457128733242668
MOPMacau pataca3.0092446484486530.33230930576399864
BMDBermudisk dollar0.373852146173699052.674854244478191
NIONicaraguansk córdoba13.7577901264058460.07268609208397955
BAMBosnia-Hercegovinas konvertible mark0.62070141042938221.6110805988151866
KZTKasakhstansk tenge186.581287413313960.0053595942758439905
PABPanamansk balboa0.373852146173699052.674854244478191
GYDGuyansk dollar78.180422096119140.012790926080835775
YERJemenittisk rial89.135172154840770.011218915898460986
MGAMadagassisk ariary1612.97706961524550.0006199716157394208
KYDCaymansk dollar0.310179293417538143.2239418337119017
MZNMosambiksk metical23.8316754253256030.041960960870477175
RSDSerbisk dinar37.268550577966240.026832275054753968
SCRSeychellisk rupee5.1888805113803710.19271979722924382
AMDArmensk dram140.82252962651680.0071011364634064955
AZNAserbajdsjansk manat0.6356169704548951.5732745450209193
SBDSalomonsk dollar3.00784414065490720.3324640351152859
TOPTongansk pa'anga0.89338410073258051.1193393739378101
BZDBelizisk dollar0.7529813462707031.3280541476262437
GMDGambisk dalasi27.667400250918560.03614361996179239
MWKMalawisk kwacha648.13517199016260.0015428880320279518
BIFBurundisk franc1108.91415204268150.0009017830624290839
HTGHaitisk gourde49.2416879812409650.020307995948086882
SOSSomalisk shilling212.959078044681720.0046957378346190355
GNFGuineansk franc3281.9769528796770.000304694400465725
MNTMongolsk tugrik1334.23006204979670.0007494959291081222
MVRMaldivisk rufiyaa5.7735124504015280.17320478800222444
CDFKongolesisk franc861.83191417178360.0011603190640265338
STNSaotomeansk dobra7.8372387824176650.12759595920994968
TJSTadsjikisk somoni3.53596116108211470.282808536192736
KPWNordkoreansk won336.48035603931340.0029719416960054656
KGSKirgisisk som32.6968766305653560.030583961009449767
LRDLiberiansk dollar69.131766681754430.014465130113099288
LSLLesothisk loti5.997939280239060.16672392854903043
MMKBurmesisk kyat784.97592924840670.001273924413144073
GIPGibraltar pund0.276954312955110753.610703835336487
XPTPlatinaunse0.000172967543016588915781.431490323548
MDLMoldovsk leu6.412328967275690.15594957855458483
CUPCubansk peso8.9633979108389230.11156483400014601
KHRKambodsjansk riel1501.23436454684630.0006661185112837822
MKDMakedonsk denar19.583470440469280.05106347228086284
VUVVanuatusk vatu44.295173335695540.022575823158460108
MRUMauritansk ouguiya14.973110756968520.06678638902972102
SZLSwazilandsk lilangeni5.997939280239060.16672392854903043
CVEKappverdisk escudo34.9952421877402240.028575313027847164
SRDSurinamsk dollar14.0320023831539160.07126566634570611
SVCSalvadoransk colón3.2712062790198670.30569762794036465
XPDPalladiumunse0.000214643040724622744658.897845576808
BSDBahamisk dollar0.373852146173699052.674854244478191
XDRIMF spesielle trekkrettigheter0.272299076513613963.672432579660268
RWFRwandisk franc545.64269934688080.0018327011452677225
AWGArubansk eller nederlandsk gylden0.66919534165092131.4943319801554138
BTNBhutansk ngultrum33.9481179046147050.02945671400133985
DJFDjiboutisk franc66.619013275099330.015010729682689208
KMFKomorisk franc156.130684318560270.006404890905106496
ERNEritreisk nakfa5.6077821926054860.17832361629854607
FKPFalklandsøyene pund0.276954312955110753.610703835336487
SHPSt. Helenask pund0.276954312955110753.610703835336487
SPLSeborgask luigino0.0623086907797150816.04912553106565
WSTSamoansk tala1.01480515358090970.9854108411563863
JEPJersey pund0.276954312955110753.610703835336487
TMTTurkmensk manat1.31155507800800940.7624536832405091
GGPGuernsey pund0.276954312955110753.610703835336487
IMPMan pund0.276954312955110753.610703835336487
TVDTuvalusk dollar0.52800657770422011.8939157999660037
ZMWZambisk kwacha7.0922694930308340.14099859022314967
ADACardano1.2975360846638720.7706914758051226
BCHBitcoin Cash0.00066623893850631251500.9630062181138
BNBBNB0.00060315463170497791657.9496325398889
BTCBitcoin0.000005515305377386695181313.62301353255
CLFCLF0.008177755969366188122.28293479849391
CNHKinesisk yuan renminbi offshore2.57881975396551950.38777429033660593
DOGEDogecoin3.694847890574430.270647136124603
DOTPolkadot0.276989273713288963.6102481030911617
ETHEthereum0.000189839869094108825267.597395488471
EURCEURC0.317505157665071543.1495551359038885
LINKChainlink0.04191721421609858523.856547213386698
LTCLitecoin0.006777246588374779147.55254762536322
LUNATerra5.7860242283788210.17283024759821802
MXVMXV0.73861445951599091.353886303086042
SLESierraleonsk leone8.5725314129750940.11665165769896553
SOLSOL0.0044226733425177835226.10758755036383
SSPSSP1702.76886220983870.0005872787682423371
UNIUniswap0.107895707863104769.268209271760593
USDCUSDC0.373835987320744362.674969863567518
USDPUSDP0.37542894775426692.663619856651383
USDTUSDT0.3739137415316322.674413611823365
VEDVED149.593717481932460.006684772708591705
XBTXBT0.000005515305377386695181313.62301353255
XCGKaribisk gylden0.67320497771542421.4854316784667594
XLMStellar Lumen2.2817409383314390.4382618478727329
XRPRipple0.260674242114521673.8362056484302403
ZWGZimbabwisk dollar9.5558667009476790.10464775527905046

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708028▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%