1. Hjem
  2. Valutatabellerr
  3. ETB

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

etb
ETB – Etiopisk birr
EllerLær om vårt API

Valutatabell: ETB — Etiopisk birr

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.0064511647616087055155.010767350272
EUREuro0.005476333455164308182.60392800898146
GBPBritisk pund0.0047791029758631745209.24428811232838
INRIndisk rupee0.58580619154031541.7070492160053923
AUDAustralsk dollar0.00911124213902589109.75451916887734
CADKanadisk dollar0.008831680981406922113.22872758937632
SGDSingapore dollar0.00817471379166266122.3284417639054
CHFSveitsisk franc0.005004375196435669199.82514514743877
MYRMalaysisk ringgit0.02517745669672562639.7180704963759
JPYJapansk yen0.99991174095382981.000088266836517
CNYKinesisk yuan renminbi0.0445653549322333422.43895513724984
NZDNewzealandsk dollar0.01080113101315467492.58289699311139
THBThailandsk baht0.200779768231947264.980581503833433
HUFUngarsk forint2.0830991304620060.48005396640831594
AEDEmiratarabisk dirham0.0236919025870079742.208513914301435
HKDHongkong dollar0.0504148556287780119.83542326022602
MXNMeksikansk peso0.110635031077668169.03872842316986
ZARSørafrikansk rand0.103499993039946489.661836398520759
PHPFilippinsk peso0.37380944736828852.675159782718839
SEKSvensk krona0.0584341235252555417.113288258149275
IDRIndonesisk rupiah108.840898782324830.009187722732793113
BRLBrasiliansk real0.0334627710623332829.883956655509344
SARSaudi-arabisk riyal0.02419186785603264641.3362046267392
TRYTyrkisk lira0.282806658097553733.535984643102185
KESKenyansk shilling0.8320567887229871.2018410444493417
KRWSørkoreansk won9.3270883774561430.10721459468712986
EGPEgyptisk pund0.30645289875048233.263144202836248
IQDIraksk dinar8.45376599364630.11829047560005591
NOKNorsk krone0.06145096355273231616.273137835208715
KWDKuwaitisk dinar0.0019780340638812298505.55246659293357
RUBRussisk rubel0.495173216828326052.0194953321691766
DKKDansk krone0.0409100689283519424.443860061721118
PKRPakistansk rupee1.80298765510302420.5546349677823275
ILSIsraelsk shekel0.02011586322823580349.71201030022622
PLNPolsk zloty0.02313324489351700843.227830968073384
QARQatarsk riyal0.0234822397322556942.58537564567912
XAUGullunse0.000001273417494608763785288.4103082264
OMROmansk rial0.002482676945027301402.7910284513491
COPColombiansk peso23.8438255760727030.04193957873117059
CLPChilensk peso5.5922481202987130.17881896126357577
TWDTaiwansk ny dollar0.203529854917963274.9132840997851135
ARSArgentinsk peso8.9171260334866670.11214375531361555
CZKTsjekkisk koruna0.132683118705583897.53675380678187
VNDVietnamesisk dong167.359449171136450.005975163069385057
MADMarokkansk dirham0.05918429002183541616.89637570427998
JODJordansk dinar0.004573875815980572218.63295818091962
BHDBahrainsk dinar0.002425637950364873412.26267912306383
XOFCFA-franc3.59223926424921420.27837789368660054
LKRSrilankisk rupee1.99627851286142440.5009321061952526
UAHUkrainsk hryvnia0.279383473233092873.5793097867520904
NGNNigeriansk naira8.6713366582343530.11532247442502351
TNDTunisisk dinar0.01851117475461735654.021422911075035
UGXUgandisk shilling23.2054426014184760.04309333879884166
RONRumensk leu0.02791413025116286435.82415038556831
BDTBangladeshisk taka0.78846108032499931.2682934198702687
PENPeruansk sol0.02166182851296314246.164154581944345
GELGeorgisk lari0.01725592544441718257.95110805393115
XAFSentralafrikansk CFA-franc BEAC3.59223926424921420.27837789368660054
FJDFijiansk dollar0.01433555398552305869.7566345193121
VESVenezuelansk bolívar2.58137803582143380.3873899855515679
BYNHviterussisk rubel0.01845066816175752754.19857921853951
UZSUsbekisk som78.595287681943280.012723409118963544
DZDAlgerisk dinar0.83958993731570441.1910576289148376
IRRIransk rial8285.8250965909850.00012068804112356021
DOPDominikansk peso0.39590752247803432.525842382940531
ISKIslandsk krone0.793595269955991.2600881555852224
CRCCostaricansk colón3.0825197043513680.3244099295094117
XAGSølvunse0.0000782511967139600212779.35727494887
SYPSyrisk pund0.7164011094564531.3958660683240969
JMDJamaikansk dollar1.0049277341688350.9950964293239347
LYDLibysk dinar0.0408141234426861424.501322474909095
GHSGhanesisk cedi0.0708685260151150914.110636360444643
MURMauritisk rupee0.29936614795325593.340391045670747
AOAAngolansk kwanza5.9061522559963350.16931497134784002
UYUUruguayansk peso0.250220226762963853.9964794730495954
AFNAfghansk afghani0.406678827694151262.4589428608072623
LBPLibanesisk pund578.93448528800020.0017273111645828697
XPFCFP-franc0.65350041230838481.5302209167208651
TTDTrinidadisk dollar0.0436607904729911422.903845513713428
TZSTanzaniansk shilling16.6501849186932450.060059393026758216
ALLAlbansk lek0.52765384127304651.8951818820978263
XCDØst-karibisk dollar0.0174604481103592657.27229872220183
GTQGuatemalansk quetzal0.0494827894773768420.209046631398834
NPRNepalsk rupee0.93772926110815981.0664058822460674
BOBBoliviansk boliviano0.04463158642212066622.40565662493171
BBDBarbadisk eller bajansk dollar0.01290232952321741177.505383675136
CUCCubansk konvertibel peso0.0064511647616087055155.010767350272
LAKLaotisk kip137.780767072243630.007257907045006234
BNDBruneisk dollar0.00817471379166266122.3284417639054
BWPBotswansk pula0.0854272953550278511.705860472862842
HNLHonduransk lempira0.170731806492084945.857139454834735
PYGParaguayansk guaraní41.6930955581005660.023984786608287942
ETBEtiopisk birr11
NADNamibisk dollar0.103499993039946489.661836398520759
PGKPapua-nyguineansk kina0.02813682048983828835.54061839933739
SDGSudansk pund3.8715340025333040.2582955488304271
MOPMacau pataca0.0519273012976413519.257692485656328
BMDBermudisk dollar0.0064511647616087055155.010767350272
NIONicaraguansk córdoba0.237403400701198114.212239576376688
BAMBosnia-Hercegovinas konvertible mark0.0107107772616140193.36390586553098
KZTKasakhstansk tenge3.21963278492751970.310594427004666
PABPanamansk balboa0.0064511647616087055155.010767350272
GYDGuyansk dollar1.34907553490369780.7412483394203601
YERJemenittisk rial1.53810988517922280.6501486074796786
MGAMadagassisk ariary27.833412056835180.035928042094085455
KYDCaymansk dollar0.00535243076161504186.83100156502735
MZNMosambiksk metical0.41123761435496772.4316841774517997
RSDSerbisk dinar0.64310333019487621.5549600710308487
SCRSeychellisk rupee0.0895389352443689811.168325793363609
AMDArmensk dram2.4300230721294040.41151872649658033
AZNAserbajdsjansk manat0.01096815905337598891.17300315700666
SBDSalomonsk dollar0.0519031342395681519.266659223011892
TOPTongansk pa'anga0.01541616943546909764.86695700808967
BZDBelizisk dollar0.0129933899722841376.96220941055988
GMDGambisk dalasi0.47742659597072.0945628258660536
MWKMalawisk kwacha11.1841722057667530.08941207105916901
BIFBurundisk franc19.135339931907610.05225932769203278
HTGHaitisk gourde0.84971089656154761.1768708675463788
SOSSomalisk shilling3.67480597345084760.27212321064694045
GNFGuineansk franc56.633549609187190.017657378124816995
MNTMongolsk tugrik23.0233744764314030.04343411957372631
MVRMaldivisk rufiyaa0.099627300396543110.037409384975147
CDFKongolesisk franc14.8717072565676460.06724177545643792
STNSaotomeansk dobra0.135238808119494127.394327219420784
TJSTadsjikisk somoni0.06101628216998778616.38906803947934
KPWNordkoreansk won5.8062799373253410.17222731435519614
KGSKirgisisk som0.56421486540234221.7723744291758405
LRDLiberiansk dollar1.19293261170119820.8382703181983902
LSLLesothisk loti0.103499993039946489.661836398520759
MMKBurmesisk kyat13.5454861107726040.073825331318653
GIPGibraltar pund0.0047791029758631745209.24428811232838
XPTPlatinaunse0.0000029847150265982798335040.36100214015
MDLMoldovsk leu0.110650670584385949.037450877781769
CUPCubansk peso0.15467172607808126.465305750161353
KHRKambodsjansk riel25.9051882692173830.03860230582413022
MKDMakedonsk denar0.33793090586368562.9591847997572005
VUVVanuatusk vatu0.76435420862829821.308293967262363
MRUMauritansk ouguiya0.258374882893249673.8703452471932445
SZLSwazilandsk lilangeni0.103499993039946489.661836398520759
CVEKappverdisk escudo0.60387529010096821.6559710529516773
SRDSurinamsk dollar0.24213518695958824.129924330935419
SVCSalvadoransk colón0.0564476916640761717.715516268602514
XPDPalladiumunse0.000003703864307907091269988.29246124864
BSDBahamisk dollar0.0064511647616087055155.010767350272
XDRIMF spesielle trekkrettigheter0.004698772562902572212.82153724466932
RWFRwandisk franc9.4155697392203150.10620706209997316
AWGArubansk eller nederlandsk gylden0.01154758492327958386.59819405043129
BTNBhutansk ngultrum0.58580619154031541.7070492160053923
DJFDjiboutisk franc1.14957272625575270.8698884178098739
KMFKomorisk franc2.6941794481869110.3711705249154674
ERNEritreisk nakfa0.0967674714241305910.3340511566848
FKPFalklandsøyene pund0.0047791029758631745209.24428811232838
SHPSt. Helenask pund0.0047791029758631745209.24428811232838
SPLSeborgask luigino0.0010751941226340076930.0646078218905
WSTSamoansk tala0.01751140207080250557.105650133368925
JEPJersey pund0.0047791029758631745209.24428811232838
TMTTurkmensk manat0.02263209664235297444.18503578358853
GGPGuernsey pund0.0047791029758631745209.24428811232838
IMPMan pund0.0047791029758631745209.24428811232838
TVDTuvalusk dollar0.00911124213902589109.75451916887734
ZMWZambisk kwacha0.122383673603454518.171024537473707
ADACardano0.02239018593840075644.66242499062633
BCHBitcoin Cash0.00001149656945103257286982.46935829925
BNBBNB0.00001040799135615600296080.01830329454
BTCBitcoin9.517169839537798e-810507325.358906962
CLFCLF0.00014111474731002057086.431567659338
CNHKinesisk yuan renminbi offshore0.0444999214090192722.47194979983312
DOGEDogecoin0.0637580197282144615.68430143004388
DOTPolkadot0.004779706256099778209.21787792373587
ETHEthereum0.0000032758626274658596305263.1058505587
EURCEURC0.005478845328886397182.52021000258006
LINKChainlink0.00072332032335066121382.5133453566827
LTCLitecoin0.00011694766184742598550.833631070245
LUNATerra0.099843202704496410.015704353552007
MXVMXV0.01274547604557643478.4592114428766
SLESierraleonsk leone0.147926962932222526.760092819982941
SOLSOL0.0000763173214634982213103.185237944832
SSPSSP29.3828525353680520.03403345535619127
UNIUniswap0.0018618402906583527537.1029969742447
USDCUSDC0.006450885925646852155.01746760461072
USDPUSDP0.006478373932123623154.3597221274009
USDTUSDT0.0064522276465129175154.9852321996801
VEDVED2.58137803582143380.3873899855515679
XBTXBT9.517169839537798e-810507325.358906962
XCGKaribisk gylden0.01161677490426789186.0824117055595
XLMStellar Lumen0.0393735515153218125.39775970198828
XRPRipple0.004498175287208139222.31236804928187
ZWGZimbabwisk dollar0.164895323348341926.064453373777597

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%