1. Hjem
  2. Valutatabellerr
  3. DZD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dzd
DZD – Algerisk dinar
EllerLær om vårt API

Valutatabell: DZD — Algerisk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikanske dollar0.007688447027996726130.06527798898765
EUREuro0.00653725372996382152.9694335430873
GBPBritisk pund0.0057188583022272765174.8600764615095
INRIndisk rupee0.70037437394730851.4278078085067591
AUDAustralsk dollar0.01090660084393507491.68759490781937
CADKanadisk dollar0.01053411400185930994.92967323341065
SGDSingapore dollar0.00975522624759582102.50915505383081
CHFSveitsisk franc0.005964737998387653167.65195726456267
MYRMalaysisk ringgit0.03004830057873810333.27975229013752
JPYJapansk yen1.19145879640075330.8393072450519261
CNYKinesisk yuan renminbi0.0531165002620294218.826541565556695
NZDNewzealandsk dollar0.012883704215785377.61742921533278
THBThailandsk baht0.239675060335676234.172315628499073
HUFUngarsk forint2.4763067590612290.4038271899637754
AEDEmiratarabisk dirham0.02823582171031797235.4160048982948
HKDHongkong dollar0.0600814169893085316.64408148326378
MXNMeksikansk peso0.13281215072952717.529431565614108
ZARSørafrikansk rand0.124422829920692788.037110236420444
PHPFilippinsk peso0.44613647751012042.2414665700078635
SEKSvensk krona0.0697567834295381214.335523383329564
IDRIndonesisk rupiah129.90229975719520.007698093119745638
BRLBrasiliansk real0.0401710286609679724.893562184820183
SARSaudi-arabisk riyal0.0288316763549877234.6840741303967
TRYTyrkisk lira0.336600243803455052.970883171979852
KESKenyansk shilling0.99231191826057421.0077476462772939
KRWSørkoreansk won11.1477015597656570.08970459019186566
EGPEgyptisk pund0.365802945634541632.7337122675853407
IQDIraksk dinar10.0747803342263570.09925774724861929
NOKNorsk krone0.0736448901593240713.578674607791392
KWDKuwaitisk dinar0.002358057890369398424.0777989735215
RUBRussisk rubel0.59022876639137741.6942583231141695
DKKDansk krone0.0488456710238165720.472643307784878
PKRPakistansk rupee2.1507658382833070.4649506618526996
ILSIsraelsk shekel0.0241217231791062541.4564080921955
PLNPolsk zloty0.02760707418802237436.222599801389336
QARQatarsk riyal0.02798594718190808335.732219227743855
XAUGullunse0.0000015389307707876077649801.8097904503
OMROmansk rial0.002957137731544746338.164837346829
COPColombiansk peso28.4027492875931240.035207859277088346
CLPChilensk peso6.6596328971408940.1501584269651438
TWDTaiwansk ny dollar0.24303616859900584.114613910203367
ARSArgentinsk peso10.7214023131056260.09327138100000408
CZKTsjekkisk koruna0.15847620219880256.31009568708327
VNDVietnamesisk dong199.51324251805690.0050121986259107345
MADMarokkansk dirham0.070503739233762714.183644879945913
JODJordansk dinar0.005451108942849678183.44891112692193
BHDBahrainsk dinar0.0028908560825267686345.9182925239033
XOFCFA-franc4.2881573449458770.23320039811007018
LKRSrilankisk rupee2.3796840634550480.4202238504501755
UAHUkrainsk hryvnia0.33264916976593373.006170136253889
NGNNigeriansk naira10.3311408674583570.0967947308849364
TNDTunisisk dinar0.02210441515185029545.23983073654374
UGXUgandisk shilling27.5723495277073770.0362682186004897
RONRumensk leu0.03332426638361031530.008162475013233
BDTBangladeshisk taka0.93982105436793051.0640323446175
PENPeruansk sol0.02584812066344858638.68753218155949
GELGeorgisk lari0.02057339525816306548.60646419570548
XAFSentralafrikansk CFA-franc BEAC4.2881573449458770.23320039811007018
FJDFijiansk dollar0.01692352619174768559.08934040517064
VESVenezuelansk bolívar3.05144370400430540.3277137306147035
BYNHviterussisk rubel0.02198900916618608345.47726513924804
UZSUsbekisk som93.351995918952210.010712143753928899
DZDAlgerisk dinar11
IRRIransk rial9892.126223386710.00010109050141675567
DOPDominikansk peso0.47124695431423622.122029629783414
ISKIslandsk krone0.94728442293855471.0556491543457636
CRCCostaricansk colón3.6977459415111480.2704350206362021
XAGSølvunse0.0000991328792819284510087.470547042773
SYPSyrisk pund0.84984913585617641.1766794338062776
JMDJamaikansk dollar1.19851655884824430.8343647758700843
LYDLibysk dinar0.0486703068162531520.54640838356203
GHSGhanesisk cedi0.0845402602293142111.828683721667224
MURMauritisk rupee0.354848326050350442.8181054455872143
AOAAngolansk kwanza7.0388232837038590.1420692010147747
UYUUruguayansk peso0.29834444001095953.3518305216724187
AFNAfghansk afghani0.480180960669920552.0825482097517116
LBPLibanesisk pund690.0104623292890.0014492533875852694
XPFCFP-franc0.78010187708113291.281883853095763
TTDTrinidadisk dollar0.0520488054528703619.212736801529275
TZSTanzaniansk shilling19.902468397131280.0502450238857879
ALLAlbansk lek0.62937215701198351.5888850322639227
XCDØst-karibisk dollar0.0208095532845490448.05485184261469
GTQGuatemalansk quetzal0.0589966969007098516.95010148929148
NPRNepalsk rupee1.12112427909615420.8919617732355203
BOBBoliviansk boliviano0.0531416520505776118.81763101847585
BBDBarbadisk eller bajansk dollar0.01537689405599345265.03263899449382
CUCCubansk konvertibel peso0.007688447027996726130.06527798898765
LAKLaotisk kip164.397636592401970.0060828125070881795
BNDBruneisk dollar0.00975522624759582102.50915505383081
BWPBotswansk pula0.102101424746013669.794182622696878
HNLHonduransk lempira0.203439559647211334.915464827657513
PYGParaguayansk guaraní49.813358409221150.020074936361144564
ETBEtiopisk birr1.1823142481116550.8457988234491464
NADNamibisk dollar0.124422829920692788.037110236420444
PGKPapua-nyguineansk kina0.0330439278339581330.26274615490274
SDGSudansk pund4.6135802729511420.21675140364694162
MOPMacau pataca0.0618838594989877916.15930241093571
BMDBermudisk dollar0.007688447027996726130.06527798898765
NIONicaraguansk córdoba0.28298418238797063.533766416064212
BAMBosnia-Hercegovinas konvertible mark0.01278575696267513678.21202944176503
KZTKasakhstansk tenge3.78961163909531030.26387928242661
PABPanamansk balboa0.007688447027996726130.06527798898765
GYDGuyansk dollar1.60936832523703680.6213618003527654
YERJemenittisk rial1.83295199475951740.5455680251632556
MGAMadagassisk ariary33.481998570010530.029866795373908454
KYDCaymansk dollar0.006375946370798077156.8394622294839
MZNMosambiksk metical0.49104176160708262.0364866660774386
RSDSerbisk dinar0.76760478203454121.3027537391696464
SCRSeychellisk rupee0.110218244664422399.072908056598658
AMDArmensk dram2.8965444784225260.34523895885230993
AZNAserbajdsjansk manat0.01307035737346204976.50900212035458
SBDSalomonsk dollar0.0618371071800555316.171519749270104
TOPTongansk pa'anga0.01851628921823560554.00650142228059
BZDBelizisk dollar0.01547931057261337564.60236037703389
GMDGambisk dalasi0.56890819878929751.7577528362715034
MWKMalawisk kwacha13.335327047763590.07498878703298886
BIFBurundisk franc22.8076713363731330.04384489697574797
HTGHaitisk gourde1.00825462424519930.9918129567207502
SOSSomalisk shilling4.3796902448349970.22832664962534915
GNFGuineansk franc67.481317470637730.014818916368002403
MNTMongolsk tugrik27.445878644806310.03643534291401648
MVRMaldivisk rufiyaa0.11875864357207458.420439724819701
CDFKongolesisk franc17.764129005984050.05629321874791264
STNSaotomeansk dobra0.161164179726977896.2048527265429705
TJSTadsjikisk somoni0.0725217687111961313.788963200584721
KPWNordkoreansk won6.9198128321715560.14451257920601632
KGSKirgisisk som0.6723649384714031.487287546958447
LRDLiberiansk dollar1.42693797792371150.7008013070442386
LSLLesothisk loti0.124422829920692788.037110236420444
MMKBurmesisk kyat16.144007647823910.06194248800017092
GIPGibraltar pund0.0057188583022272765174.8600764615095
XPTPlatinaunse0.0000037129057128685904269330.83609801665
MDLMoldovsk leu0.131677591646674597.594306574829084
CUPCubansk peso0.184391356247685665.42324770721215
KHRKambodsjansk riel30.8934634774751480.03236930688361031
MKDMakedonsk denar0.40271439147964882.483149401057685
VUVVanuatusk vatu0.91516423752795161.0927000411436611
MRUMauritansk ouguiya0.30637836828777773.2639380044635247
SZLSwazilandsk lilangeni0.124422829920692788.037110236420444
CVEKappverdisk escudo0.72086296880311031.3872262042539885
SRDSurinamsk dollar0.28920461492481013.457759483748171
SVCSalvadoransk colón0.0672739114949713514.864603198741445
XPDPalladiumunse0.00000456037896554886219280.02202326752
BSDBahamisk dollar0.007688447027996726130.06527798898765
XDRIMF spesielle trekkrettigheter0.005596692597188607178.67695654793175
RWFRwandisk franc11.2332413701047160.08902150030011133
AWGArubansk eller nederlandsk gylden0.01376232018011413972.66216647429478
BTNBhutansk ngultrum0.70037437394730851.4278078085067591
DJFDjiboutisk franc1.36840009280309530.7307804239851758
KMFKomorisk franc3.2161180087094080.3109338641467602
ERNEritreisk nakfa0.115326705419950888.671018532599176
FKPFalklandsøyene pund0.0057188583022272765174.8600764615095
SHPSt. Helenask pund0.0057188583022272765174.8600764615095
SPLSeborgask luigino0.001281407832873823780.3916710554926
WSTSamoansk tala0.02076818438685704548.1505740402055
JEPJersey pund0.0057188583022272765174.8600764615095
TMTTurkmensk manat0.02689320805772871637.184109751927295
GGPGuernsey pund0.0057188583022272765174.8600764615095
IMPMan pund0.0057188583022272765174.8600764615095
TVDTuvalusk dollar0.01090660084393507491.68759490781937
ZMWZambisk kwacha0.146031489514197346.84783811578378
ADACardano0.02853181613171646235.04859260916036
BCHBitcoin Cash0.00001393511304772691571761.16882403902
BNBBNB0.0000128079549997202778076.47669138754
BTCBitcoin1.1592527248227579e-78626246.706928322
CLFCLF0.000168382477204784095938.860246032703
CNHKinesisk yuan renminbi offshore0.0530506995090966618.849892824288375
DOGEDogecoin0.0793344712783377512.604861214636339
DOTPolkadot0.006047937829050546165.34561502874908
ETHEthereum0.000004000702483537792249956.10248820786
EURCEURC0.006532962808527931153.06990554035153
LINKChainlink0.00091099709360404841097.6983428606145
LTCLitecoin0.00014825188199896996745.276933529573
LUNATerra0.122193689048945478.183728699764876
MXVMXV0.0152391578999917465.62042381623606
SLESierraleonsk leone0.17642105902510655.668257551144673
SOLSOL0.0000952182599680775910502.187294067913
SSPSSP34.972752364514290.028593688868899757
UNIUniswap0.002303799539044691434.0655439208339
USDCUSDC0.0076887254059183315130.06056884672438
USDPUSDP0.007721262393167635129.51250055753533
USDTUSDT0.007691293949812865130.01713450625962
VEDVED3.05144370400430540.3277137306147035
XBTXBT1.1592527248227579e-78626246.706928322
XCGKaribisk gylden0.01386199273260077972.13970020689663
XLMStellar Lumen0.04853050402177644420.605596833514927
XRPRipple0.005522449764225357181.07905779026524
ZWGZimbabwisk dollar0.196878059961868025.079286133730103

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%