1. Hjem
  2. Valutatabellerr
  3. CNY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLær om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 26, 2026, 17:00 UTC

USDAmerikanske dollar0.143801782946591546.954016699302006
EUREuro0.120997861248855278.264608892080402
GBPBritisk pund0.10499556221578849.524212060932495
INRIndisk rupee13.1918791771505650.07580421155858397
AUDAustralsk dollar0.20744005820646224.820669684756423
CADKanadisk dollar0.196932360244618835.077885618990468
SGDSingapore dollar0.182462994114275635.480563359459645
CHFSveitsisk franc0.111508867999802818.96789661609486
MYRMalaysisk ringgit0.57028778585302741.7535006444232641
JPYJapansk yen22.130869913949780.04518575202367751
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.240151916396679934.164030897626536
THBThailandsk baht4.4699679271373570.22371525172003123
HUFUngarsk forint46.1292020350496660.021678241891983842
AEDEmiratarabisk dirham0.52811204787135751.8935375627779458
HKDHongkong dollar1.12136028440674380.8917740479181056
MXNMeksikansk peso2.48966795587487730.401659987485599
ZARSørafrikansk rand2.29568289267564070.4356002317177571
PHPFilippinsk peso8.4936509614604160.11773500047711614
SEKSvensk krona1.28356879798942460.7790778348354952
IDRIndonesisk rupiah2407.444119020480.00041537828109874107
BRLBrasiliansk real0.7583606951354861.3186337404015165
SARSaudi-arabisk riyal0.53925668604971831.8544044531472015
TRYTyrkisk lira6.2368145605991530.16033826086756905
KESKenyansk shilling18.5438188954461120.053926324757495044
KRWSørkoreansk won207.35082883431070.004822744165633778
EGPEgyptisk pund6.7547449221503410.1480440803502103
IQDIraksk dinar188.42364148982370.005307189650370957
NOKNorsk krone1.40304436049627970.7127358394044531
KWDKuwaitisk dinar0.0440933111894511822.67917679630371
RUBRussisk rubel10.9904032059931980.09098847251160795
DKKDansk krone0.90370656669356741.1065538714172962
PKRPakistansk rupee40.269616445776460.02483261794525688
ILSIsraelsk shekel0.44829115164935022.2306931473458844
PLNPolsk zloty0.508869717666411.96513953431112
QARQatarsk riyal0.52343848992559331.9104441481598917
XAUGullunse0.0000282542178784572335392.94572943964
OMROmansk rial0.0553251955845420618.074947398458026
COPColombiansk peso528.53504512482690.0018920221264870428
CLPChilensk peso124.13192982953830.008055945004425776
TWDTaiwansk ny dollar4.5213569246476970.2211725410459427
ARSArgentinsk peso206.897754323756940.004833305239433309
CZKTsjekkisk koruna2.93168385755470370.3411008992061282
VNDVietnamesisk dong3761.40534351026330.00026585807927490424
MADMarokkansk dirham1.30652318405848830.7653901685033042
JODJordansk dinar0.10195546410913349.808204089283507
BHDBahrainsk dinar0.0540694703879184218.494725264101078
XOFCFA-franc79.369394071215350.012599315034492204
LKRSrilankisk rupee44.526544580001470.022458513442544053
UAHUkrainsk hryvnia6.1924832978931010.1614861036993406
NGNNigeriansk naira203.65284363916940.004910316900714594
TNDTunisisk dinar0.409504828796341652.4419736464141386
UGXUgandisk shilling509.717032631719230.00196187283528059
RONRumensk leu0.61668716986026251.6215677070541192
BDTBangladeshisk taka17.596549583079380.05682932300327715
PENPeruansk sol0.48186219731172282.0752821150505967
GELGeorgisk lari0.38701151056873772.583902474968864
XAFSentralafrikansk CFA-franc BEAC79.369394071215350.012599315034492204
FJDFijiansk dollar0.317653974124232463.1480796132237474
VESVenezuelansk bolívar51.063470621130780.019583471076996987
BYNHviterussisk rubel0.409124709487498632.4442424933284466
UZSUsbekisk som1738.09815565514370.0005753414999874209
DZDAlgerisk dinar18.5796313807246420.05382238105312712
IRRIransk rial154852.822971710850.00000645774472049944
DOPDominikansk peso9.005457898828970.1110437704816804
ISKIslandsk krone17.5934370236147580.056839377016426745
CRCCostaricansk colón71.403450331301160.014004925467328986
XAGSølvunse0.0012578964527411888794.9779950653452
SYPSyrisk pund15.914983359554230.06283387028486404
JMDJamaikansk dollar22.4975279874015720.04444932796883247
LYDLibysk dinar0.90814308883700781.1011480594766476
GHSGhanesisk cedi1.56839168348619860.637595831786875
MURMauritisk rupee6.54553357896989850.15277593307486703
AOAAngolansk kwanza132.123431079984580.007568680224438179
UYUUruguayansk peso5.3880776567214450.1855949493884027
AFNAfghansk afghani9.3521273478033940.1069275430936981
LBPLibanesisk pund12860.3689452211180.00007775826683196344
XPFCFP-franc14.4388855905026750.06925742251588725
TTDTrinidadisk dollar0.97400945490520171.026684078849448
TZSTanzaniansk shilling367.364323288278570.002722093400494089
ALLAlbansk lek11.689210227087620.08554897897915135
XCDØst-karibisk dollar0.38925202057774732.569029695763043
GTQGuatemalansk quetzal1.0988177659396120.9100690132588896
NPRNepalsk rupee21.1169005928237650.04735543436425674
BOBBoliviansk boliviano0.98829593163558631.0118426758522054
BBDBarbadisk eller bajansk dollar0.28760356589318313.477008349651003
CUCCubansk konvertibel peso0.143801782946591546.954016699302006
LAKLaotisk kip3090.6197069825130.00032355970478695266
BNDBruneisk dollar0.182462994114275635.480563359459645
BWPBotswansk pula1.9426434419943950.5147625026718029
HNLHonduransk lempira3.7802087015238330.2645356589959945
PYGParaguayansk guaraní956.74543980089230.0010452101033354383
ETBEtiopisk birr22.282207790383940.044878856233966084
NADNamibisk dollar2.29568289267564070.4356002317177571
PGKPapua-nyguineansk kina0.62408654933625021.6023418563716108
SDGSudansk pund86.271268591527230.011591344561475602
MOPMacau pataca1.15500109293894630.8658000465224325
BMDBermudisk dollar0.143801782946591546.954016699302006
NIONicaraguansk córdoba5.273616462020330.18962319448178044
BAMBosnia-Hercegovinas konvertible mark0.23665124696634864.2256274277827846
KZTKasakhstansk tenge72.306683518951390.013829980180710442
PABPanamansk balboa0.143801782946591546.954016699302006
GYDGuyansk dollar30.0864168428845640.03323759041238239
YERJemenittisk rial34.267444027839120.02918221736023243
MGAMadagassisk ariary648.33312347767530.001542416951699112
KYDCaymansk dollar0.119597551883779888.36137516403145
MZNMosambiksk metical9.1814913524932820.10891476794000844
RSDSerbisk dinar14.2054950118323010.07039529415673734
SCRSeychellisk rupee2.0668087343638670.4838377075601943
AMDArmensk dram53.675020784346830.018630640200732417
AZNAserbajdsjansk manat0.244500589599125434.08996968735153
SBDSalomonsk dollar1.16407489770312680.8590512534658482
TOPTongansk pa'anga0.346020683571082072.890000648746111
BZDBelizisk dollar0.289567392284276473.4534275151335816
GMDGambisk dalasi10.5773234204630930.09454187607286176
MWKMalawisk kwacha249.29231254789310.004011355142802022
BIFBurundisk franc425.3052374479590.0023512524933868503
HTGHaitisk gourde18.742959837634780.05335336620591044
SOSSomalisk shilling81.111881874376820.012328649969541628
GNFGuineansk franc1255.60221254087790.0007964305812876573
MNTMongolsk tugrik512.67268812191150.0019505622654940496
MVRMaldivisk rufiyaa2.22259288880544230.44992495253481235
CDFKongolesisk franc329.21456297724530.0030375326989077276
STNSaotomeansk dobra2.99998785256335050.33333468305398184
TJSTadsjikisk somoni1.3427908046435010.7447176407091133
KPWNordkoreansk won129.424396095740860.007726518571199331
KGSKirgisisk som12.577107848467350.07950953526425078
LRDLiberiansk dollar26.3503318857924750.037950186143164984
LSLLesothisk loti2.29568289267564070.4356002317177571
MMKBurmesisk kyat301.990843998911660.003311358671535101
GIPGibraltar pund0.10499556221578849.524212060932495
XPTPlatinaunse0.0000504207530463921119833.103227948628
MDLMoldovsk leu2.42565630177200740.4122595601320241
CUPCubansk peso3.43033554679812140.29151667128698266
KHRKambodsjansk riel578.52756431506940.0017285261095275908
MKDMakedonsk denar7.4750814885564390.13377780583808946
VUVVanuatusk vatu17.2198769766650630.05807242417324563
MRUMauritansk ouguiya5.73657740694040450.17431996974191422
SZLSwazilandsk lilangeni2.29568289267564070.4356002317177571
CVEKappverdisk escudo13.342434159911270.07494884276848102
SRDSurinamsk dollar5.4742790356504320.1826724566810804
SVCSalvadoransk colón1.2582656007826760.7947447656345149
XPDPalladiumunse0.0000667378566546896714983.9993389978
BSDBahamisk dollar0.143801782946591546.954016699302006
XDRIMF spesielle trekkrettigheter0.105029515772271679.521133108603792
RWFRwandisk franc208.325517081653060.004800180093195452
AWGArubansk eller nederlandsk gylden0.25740519147439893.884925530336316
BTNBhutansk ngultrum13.1918791771505650.07580421155858397
DJFDjiboutisk franc25.4981158493549640.039218584067469336
KMFKomorisk franc59.527045553411520.016799086712656272
ERNEritreisk nakfa2.15702674419887330.46360111328680037
FKPFalklandsøyene pund0.10499556221578849.524212060932495
SHPSt. Helenask pund0.10499556221578849.524212060932495
SPLSeborgask luigino0.02396696372856406841.72410036270844
WSTSamoansk tala0.39247718350928992.5479188141807745
JEPJersey pund0.10499556221578849.524212060932495
TMTTurkmensk manat0.50290686467551071.988439749465793
GGPGuernsey pund0.10499556221578849.524212060932495
IMPMan pund0.10499556221578849.524212060932495
TVDTuvalusk dollar0.20744005820646224.820669684756423
ZMWZambisk kwacha2.81846693247376170.35480281442305317
ADACardano0.407292857944134332.455235785492618
BCHBitcoin Cash0.00024910225518065894014.4156835302833
BNBBNB0.000164591990083229336075.629801269973
BTCBitcoin0.0000016417252439745483609115.3216229054
CLFCLF0.0031340556480737554319.0753810049982
CNHKinesisk yuan renminbi offshore0.99937801596417991.000622371140734
DOGEDogecoin1.1722969350312050.853026200203604
DOTPolkadot0.0767213447189650913.03418238644096
ETHEthereum0.0000495769008626083220170.683979849488
EURCEURC0.121136215250777068.255169586814256
LINKChainlink0.01203433263161512583.09559246957512
LTCLitecoin0.0020738743982998947482.1892785887962
LUNATerra1.79137804921966670.5582294594017188
MXVMXV0.286355083529377663.4921677927795836
SLESierraleonsk leone3.284436271765470.3044662515136803
SOLSOL0.0011572419393527196864.1235389026173
SSPSSP652.408905315650.0015327810393945768
UNIUniswap0.03054508449789675532.738491853537255
USDCUSDC0.143823381028060056.95297240860232
USDPUSDP0.143557746340583336.965837967583803
USDTUSDT0.143930774735644176.947784459832773
VEDVED51.063470621130780.019583471076996987
XBTXBT0.0000016417252439745483609115.3216229054
XCGKaribisk gylden0.2579594115807313.8765788535187444
XLMStellar Lumen0.69030444424927521.448636189916939
XRPRipple0.0749644947494559313.339648367432739
ZWGZimbabwisk dollar3.68679054527843640.2712386254979064

Direkte valutakurser

ValutaKursEndring
EUR / USD1.20393▲
GBP / EUR1.14936▼
USD / JPY152.270▼
GBP / USD1.38375▲
USD / CHF0.762190▼
USD / CAD1.35811▼
EUR / JPY183.323▼
AUD / USD0.700827▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%