1. Hjem
  2. Valutatabellerr
  3. BOB

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bob
BOB – Boliviansk boliviano
EllerLær om vårt API

Valutatabell: BOB — Boliviansk boliviano

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.144542582479464086.918376459352905
EUREuro0.122700846960037348.149902993951557
GBPBritisk pund0.107078940252379599.3389045282205
INRIndisk rupee13.1253723764112810.07618831461095799
AUDAustralsk dollar0.204143362793622384.898518307504048
CADKanadisk dollar0.19787961149034345.053577740872007
SGDSingapore dollar0.18315983022308715.459712420469099
CHFSveitsisk franc0.112126312273662768.91851323496072
MYRMalaysisk ringgit0.56411744943592181.772680495878882
JPYJapansk yen22.4036791230491770.04463552591106288
CNYKinesisk yuan renminbi0.99851603997982711.001486165430255
NZDNewzealandsk dollar0.242006432641644374.132121568358346
THBThailandsk baht4.4986025442383820.22229125382075757
HUFUngarsk forint46.673203832825530.021425570089034562
AEDEmiratarabisk dirham0.53083263415583181.883832936515427
HKDHongkong dollar1.12957794401390580.88528640745812
MXNMeksikansk peso2.4788505170148810.4034127887647841
ZARSørafrikansk rand2.31898530473586240.4312230862169703
PHPFilippinsk peso8.3754461208893560.1193966250353974
SEKSvensk krona1.30925490688571950.7637932038602523
IDRIndonesisk rupiah2438.65180486571760.00041006264117113847
BRLBrasiliansk real0.74975535814134061.3337683941052734
SARSaudi-arabisk riyal0.54203468429799031.8449003891607747
TRYTyrkisk lira6.33646887257825050.15781660418590665
KESKenyansk shilling18.64277870057060.05364007244099256
KRWSørkoreansk won208.979539495673750.004785157448491275
EGPEgyptisk pund6.866278421118270.14563930249672805
IQDIraksk dinar189.41217804116360.005279491584657651
NOKNorsk krone1.37684918863371370.7262959576511994
KWDKuwaitisk dinar0.0443191520277410722.563608603658786
RUBRussisk rubel11.094681066118330.09013328044677787
DKKDansk krone0.91661695691094151.0909682528349298
PKRPakistansk rupee40.397122299229160.02475423849730706
ILSIsraelsk shekel0.450709124205941672.2187258839318993
PLNPolsk zloty0.5183155417045971.929326673692391
QARQatarsk riyal0.52613500022524931.9006528734486003
XAUGullunse0.00002853175512438477335048.667550961356
OMROmansk rial0.0556260071409161617.97720259638125
COPColombiansk peso534.23656848224950.0018718299326475737
CLPChilensk peso125.297991144832750.00798097392354913
TWDTaiwansk ny dollar4.5602200422140540.21928766391599064
ARSArgentinsk peso199.794063987541560.005005153706980786
CZKTsjekkisk koruna2.97285239764236580.3363772788696319
VNDVietnamesisk dong3749.79835106619480.00026668100691752293
MADMarokkansk dirham1.32606287981961630.7541120524661918
JODJordansk dinar0.102480690977940039.757935767775608
BHDBahrainsk dinar0.0543480110122784918.399937391896025
XOFCFA-franc80.486479469365220.012424447020081431
LKRSrilankisk rupee44.72793088690240.02235739458926834
UAHUkrainsk hryvnia6.2597701679414780.15975027407896822
NGNNigeriansk naira194.286991643581730.005147024983713237
TNDTunisisk dinar0.4147550252760612.411061805301575
UGXUgandisk shilling519.93317875694440.001923324074818227
RONRumensk leu0.62543441739117381.5988886639325393
BDTBangladeshisk taka17.6659882278846330.056605947377546866
PENPeruansk sol0.485347491529607162.060379454828187
GELGeorgisk lari0.38663034025303352.586449887366681
XAFSentralafrikansk CFA-franc BEAC80.486479469365220.012424447020081431
FJDFijiansk dollar0.321197500127800853.113349262064964
VESVenezuelansk bolívar57.837469889755720.017289829619208878
BYNHviterussisk rubel0.41339933533289912.418968572348399
UZSUsbekisk som1760.97902813934570.0005678659336770196
DZDAlgerisk dinar18.811563841243610.0531587914986387
IRRIransk rial185649.35196845920.00000538649873752263
DOPDominikansk peso8.8705680038702680.11273235260286552
ISKIslandsk krone17.7810231178038940.05623973341549249
CRCCostaricansk colón69.065878035282760.014478929805093382
XAGSølvunse0.0017532694440629726570.3629886360369
SYPSyrisk pund16.05143726420140.06229971706211272
JMDJamaikansk dollar22.516065744657570.04441273228371488
LYDLibysk dinar0.91446723530440121.0935328914951528
GHSGhanesisk cedi1.58785585940970850.6297800861923033
MURMauritisk rupee6.7074951161691540.14908695163853197
AOAAngolansk kwanza132.331219422419620.007556795776270006
UYUUruguayansk peso5.6063484814635150.17836921898564428
AFNAfghansk afghani9.1119061699449220.10974652079917596
LBPLibanesisk pund12971.4072856945130.00007709263751997424
XPFCFP-franc14.6421058424329670.068296187089564
TTDTrinidadisk dollar0.97824867931092921.0222349604442016
TZSTanzaniansk shilling373.058326029857370.002680545990333871
ALLAlbansk lek11.8224307843900980.08458497395648644
XCDØst-karibisk dollar0.39121280487814732.556153550013462
GTQGuatemalansk quetzal1.10869438987388950.9019618112379436
NPRNepalsk rupee21.0104398315403560.04759538629452319
BOBBoliviansk boliviano11
BBDBarbadisk eller bajansk dollar0.289085164958928163.4591882296764527
CUCCubansk konvertibel peso0.144542582479464086.918376459352905
LAKLaotisk kip3087.06855654038830.00032393190552291415
BNDBruneisk dollar0.18315983022308715.459712420469099
BWPBotswansk pula1.91405464612137770.5224511233398642
HNLHonduransk lempira3.82535823121594150.2614134257648692
PYGParaguayansk guaraní934.16118270526680.0010704790763239257
ETBEtiopisk birr22.405656624931710.044631586422120666
NADNamibisk dollar2.31898530473586240.4312230862169703
PGKPapua-nyguineansk kina0.63042393841265951.5862341815856387
SDGSudansk pund86.74426147250870.011528140110074296
MOPMacau pataca1.16346528233432280.8595013664641942
BMDBermudisk dollar0.144542582479464086.918376459352905
NIONicaraguansk córdoba5.3191790777021170.1879989346837331
BAMBosnia-Hercegovinas konvertible mark0.239981997509849834.166979233344184
KZTKasakhstansk tenge72.137986637458610.013862322011087799
PABPanamansk balboa0.144542582479464086.918376459352905
GYDGuyansk dollar30.2269231961483240.03308308932109323
YERJemenittisk rial34.46236193873880.02901716376195068
MGAMadagassisk ariary623.62587324568320.001603525515699764
KYDCaymansk dollar0.119924725753468288.338563992680879
MZNMosambiksk metical9.2140487784934940.10852992251724339
RSDSerbisk dinar14.4091523906964730.06940033479316021
SCRSeychellisk rupee2.0061786376473270.49846009783690726
AMDArmensk dram54.446262544793080.018366733605953162
AZNAserbajdsjansk manat0.24574880555757844.069195769766223
SBDSalomonsk dollar1.16292380352950.8599015661774034
TOPTongansk pa'anga0.34540939884288792.89511519764654
BZDBelizisk dollar0.291125434112829153.434945500544752
GMDGambisk dalasi10.6970563729295080.09348366177920206
MWKMalawisk kwacha250.588722076514930.003990602576658096
BIFBurundisk franc428.7398559156660.002332416700248885
HTGHaitisk gourde19.0383305788209040.05252561383257233
SOSSomalisk shilling82.33644080438760.012145290593453867
GNFGuineansk franc1268.91186599448360.0007880767977658327
MNTMongolsk tugrik515.85382286613890.0019385336614234888
MVRMaldivisk rufiyaa2.2322150831538680.4479855044197233
CDFKongolesisk franc333.210366217159840.0030011071124608412
STNSaotomeansk dobra3.03011429709041160.33002055432701793
TJSTadsjikisk somoni1.36710986683068940.7314701065820379
KPWNordkoreansk won130.093514543941580.007686778264893679
KGSKirgisisk som12.6416045368869410.07910388250811831
LRDLiberiansk dollar26.7284384744600380.03741333415177004
LSLLesothisk loti2.31898530473586240.4312230862169703
MMKBurmesisk kyat303.495510615752660.003294941654890153
GIPGibraltar pund0.107078940252379599.3389045282205
XPTPlatinaunse0.0000668745000092349714953.382826965524
MDLMoldovsk leu2.4792009304321830.4033557698873873
CUPCubansk peso3.46552158409098250.2885568523337601
KHRKambodsjansk riel580.42275316429370.0017228821484827996
MKDMakedonsk denar7.5715638397338620.13207311212938933
VUVVanuatusk vatu17.125857938347060.05839123526540926
MRUMauritansk ouguiya5.7890589066130950.17273964838354924
SZLSwazilandsk lilangeni2.31898530473586240.4312230862169703
CVEKappverdisk escudo13.5302223942833160.07390861516234294
SRDSurinamsk dollar5.4251978558301750.18432507469296305
SVCSalvadoransk colón1.26474759669531080.7906715953546177
XPDPalladiumunse0.0000829875118683066112050.005807945008
BSDBahamisk dollar0.144542582479464086.918376459352905
XDRIMF spesielle trekkrettigheter0.105279084603045369.49856283202403
RWFRwandisk franc210.962022505068180.004740189670754488
AWGArubansk eller nederlandsk gylden0.25873122263824073.8650147817613996
BTNBhutansk ngultrum13.1253723764112810.07618831461095799
DJFDjiboutisk franc25.7569317698730130.038824500097083194
KMFKomorisk franc60.364859602023910.016565929360108575
ERNEritreisk nakfa2.1681387371919610.4612250972901937
FKPFalklandsøyene pund0.107078940252379599.3389045282205
SHPSt. Helenask pund0.107078940252379599.3389045282205
SPLSeborgask luigino0.0240904303168822941.51025892215847
WSTSamoansk tala0.3923544618195192.5487157591188416
JEPJersey pund0.107078940252379599.3389045282205
TMTTurkmensk manat0.50708698607083061.9720482431397257
GGPGuernsey pund0.107078940252379599.3389045282205
IMPMan pund0.107078940252379599.3389045282205
TVDTuvalusk dollar0.204143362793622384.898518307504048
ZMWZambisk kwacha2.74208656725672030.3646857878015263
ADACardano0.50166681790418171.9933548807906205
BCHBitcoin Cash0.00025758818748451553882.165598374396
BNBBNB0.00023319788048128874288.203640342425
BTCBitcoin0.000002132384394658403468958.5998213961
CLFCLF0.0031617685729423252316.2786829364318
CNHKinesisk yuan renminbi offshore0.99704995892693291.002958769564809
DOGEDogecoin1.4285402971159950.7000152547455941
DOTPolkadot0.107092457142209529.33772579960591
ETHEthereum0.0000733978531814466213624.37669025418
EURCEURC0.122757127140139668.146166526513765
LINKChainlink0.01620646679482948661.70376385302193
LTCLitecoin0.002620289154442051381.63727018628754
LUNATerra2.2370525161303990.4470167744339666
MXVMXV0.2855707597984783.5017590761241855
SLESierraleonsk leone3.31440073702837830.30171366691662604
SOLSOL0.0017099396992456717584.8159443523905
SSPSSP658.34210456846060.001518967103973236
UNIUniswap0.04171575424295409523.971758827036016
USDCUSDC0.14453633497664816.918675502333473
USDPUSDP0.145152221811070546.889319278223625
USDTUSDT0.144566397113659686.917236785072461
VEDVED57.837469889755720.017289829619208878
XBTXBT0.000002132384394658403468958.5998213961
XCGKaribisk gylden0.260281469594150273.84199459746125
XLMStellar Lumen0.88219027535636021.1335423070675434
XRPRipple0.100784570923939149.92215366729782
ZWGZimbabwisk dollar3.69458799400003370.2706661748546761

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%