1. Hjem
  2. Valutatabellerr
  3. BAM

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bam
BAM – Bosnia-Hercegovinas konvertible mark
EllerLær om vårt API

Valutatabell: BAM — Bosnia-Hercegovinas konvertible mark

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.60230593952586581.6602858022406326
EUREuro0.51129188119621851.95583
GBPBritisk pund0.44619572036016842.241168963236137
INRIndisk rupee54.6931541224152160.018283823927246576
AUDAustralsk dollar0.85066115338607231.1755562082733901
CADKanadisk dollar0.82456023178247611.2127676808257786
SGDSingapore dollar0.76322320892245041.3102326924935115
CHFSveitsisk franc0.467228014755817932.140282620943906
MYRMalaysisk ringgit2.3506656969665740.42541140634776525
JPYJapansk yen93.355665656252570.01071172266803953
CNYKinesisk yuan renminbi4.1607956027570110.24033865045843247
NZDNewzealandsk dollar1.00843577915344020.9916347879281694
THBThailandsk baht18.7455833809106520.05334589912087444
HUFUngarsk forint194.486271125024160.005141751107753806
AEDEmiratarabisk dirham2.2119685629087420.4520859910798183
HKDHongkong dollar4.7069278351495650.21245280043011847
MXNMeksikansk peso10.3293186269655040.09681180686879198
ZARSørafrikansk rand9.6631636072646730.10348577760271073
PHPFilippinsk peso34.900310055739050.028653040571929213
SEKSvensk krona5.4556380081467670.18329661874683129
IDRIndonesisk rupiah10161.811428232760.0000984076517324146
BRLBrasiliansk real3.12421500746349820.32008040343288807
SARSaudi-arabisk riyal2.25864727322199640.44274288059750205
TRYTyrkisk lira26.403934204765410.0378731439127552
KESKenyansk shilling77.684071697108960.01287265173096244
KRWSørkoreansk won870.81340127230330.0011483516428880726
EGPEgyptisk pund28.6116395911591250.03495081072910606
IQDIraksk dinar789.276612440020.0012669829363225857
NOKNorsk krone5.7373019764834750.1742979547004641
KWDKuwaitisk dinar0.184676986139020845.414859863736469
RUBRussisk rubel46.2313056030920.021630364683733246
DKKDansk krone3.8195238243790340.26181274053515735
PKRPakistansk rupee168.333969707753170.005940571601418972
ILSIsraelsk shekel1.87809556084490350.5324542695527844
PLNPolsk zloty2.15981009860259740.4630036690017343
QARQatarsk riyal2.19239361987415160.4561224731430309
XAUGullunse0.000118891231094172868411.049248938363
OMROmansk rial0.231792416590052954.314204988718831
COPColombiansk peso2226.1526865585920.0004492054862354924
CLPChilensk peso522.11412708026160.0019152900642473438
TWDTaiwansk ny dollar19.00234221538590.052625091615828054
ARSArgentinsk peso832.53771558152480.0012011467844450787
CZKTsjekkisk koruna12.3878142047732050.08072449130006207
VNDVietnamesisk dong15625.3318581210990.00006399864073800523
MADMarokkansk dirham5.5256764823169260.1809733166970894
JODJordansk dinar0.42703491112383882.3417289171236004
BHDBahrainsk dinar0.226467033261725544.415653729363385
XOFCFA-franc335.38548851382790.0029816436138344433
LKRSrilankisk rupee186.38035915617620.005365372212648526
UAHUkrainsk hryvnia26.0843322953195770.03833718987621678
NGNNigeriansk naira809.58985948772010.001235193336824605
TNDTunisisk dinar1.72827557725048850.5786114281559765
UGXUgandisk shilling2166.5507586068170.000461563153333662
RONRumensk leu2.60617222908774030.38370449536638573
BDTBangladeshisk taka73.61380608209810.013584408322601143
PENPeruansk sol2.02243291815956550.49445397719792367
GELGeorgisk lari1.61108059881518660.6207014104293822
XAFSentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFijiansk dollar1.33842331283461240.747147774856167
VESVenezuelansk bolívar241.00753593978160.004149247848622713
BYNHviterussisk rubel1.72262644541047920.5805089099057185
UZSUsbekisk som7337.9630406112780.00013627760108160704
DZDAlgerisk dinar78.387395873190480.012757152969052938
IRRIransk rial773596.99433637480.0000012926627266149652
DOPDominikansk peso36.963472660094780.027053735161620386
ISKIslandsk krone74.093154079501690.013496523564471336
CRCCostaricansk colón287.79607950570550.0034746824964312106
XAGSølvunse0.0073058373638673095136.87684931856393
SYPSyrisk pund66.886005745254220.014950810544864284
JMDJamaikansk dollar93.823978374600460.010658256208316091
LYDLibysk dinar3.81056597908710960.2624282076437286
GHSGhanesisk cedi6.6165623917041380.15113588307635434
MURMauritisk rupee27.9499928568344020.035778184456869276
AOAAngolansk kwanza551.42144325633520.0018134949451632722
UYUUruguayansk peso23.361537697149170.04280540146644674
AFNAfghansk afghani37.969123786341230.026337189281142526
LBPLibanesisk pund54051.584786738490.000018500845145346213
XPFCFP-franc61.0133509778457250.016389855400059987
TTDTrinidadisk dollar4.07634193173501650.2453179877318018
TZSTanzaniansk shilling1554.52629739255990.0006432827811773409
ALLAlbansk lek49.263823566202540.02029887100939624
XCDØst-karibisk dollar1.63017563374557020.6134308348741244
GTQGuatemalansk quetzal4.6199064987296980.2164545971384838
NPRNepalsk rupee87.550066461456150.011422035875212604
BOBBoliviansk boliviano4.1669792333441840.23998199750984983
BBDBarbadisk eller bajansk dollar1.20461187905173150.8301429011203163
CUCCubansk konvertibel peso0.60230593952586581.6602858022406326
LAKLaotisk kip12863.7505670136050.0000777378257445609
BNDBruneisk dollar0.76322320892245041.3102326924935115
BWPBotswansk pula7.9758259618737320.12537886418036553
HNLHonduransk lempira15.9401883095790690.06273451609094616
PYGParaguayansk guaraní3892.63024892908920.0002568957070287147
ETBEtiopisk birr93.363905865530980.01071077726161401
NADNamibisk dollar9.6631636072646730.10348577760271073
PGKPapua-nyguineansk kina2.62696345956860530.3806676474153234
SDGSudansk pund361.461536167721760.0027665460911890497
MOPMacau pataca4.84813567020405150.2062648547865228
BMDBermudisk dollar0.60230593952586581.6602858022406326
NIONicaraguansk córdoba22.1649087552235930.04511635987512606
BAMBosnia-Hercegovinas konvertible mark11
KZTKasakhstansk tenge300.59749225355030.0033267077263456086
PABPanamansk balboa0.60230593952586581.6602858022406326
GYDGuyansk dollar125.954961246239690.007939345859072735
YERJemenittisk rial143.60394653071560.006963596921663353
MGAMadagassisk ariary2598.63606319089470.0003848172563156415
KYDCaymansk dollar0.49972384177919892.0011052433272662
MZNMosambiksk metical38.3947499150027340.026045227595277297
RSDSerbisk dinar60.042638782123910.016654830971514916
SCRSeychellisk rupee8.359704721455140.11962144995785617
AMDArmensk dram226.876445357358050.004407685418487927
AZNAserbajdsjansk manat1.0240301693775670.9765337290871292
SBDSalomonsk dollar4.8458793392690580.2063608955131016
TOPTongansk pa'anga1.43931379198021260.6947755281523403
BZDBelizisk dollar1.21311363824646960.8243250825582005
GMDGambisk dalasi44.5744117639093250.02243439588830811
MWKMalawisk kwacha1044.1980010030950.0009576727776143635
BIFBurundisk franc1786.5500761075580.00055973801875106
HTGHaitisk gourde79.332328159488270.012605201727971707
SOSSomalisk shilling343.09423897935590.0029146510969546486
GNFGuineansk franc5287.5293945430310.0001891242441190105
MNTMongolsk tugrik2149.552167324410.00046521318030849174
MVRMaldivisk rufiyaa9.3015938958598280.10750845620610286
CDFKongolesisk franc1388.48067636191560.0007202116795893702
STNSaotomeansk dobra12.6264233506350560.07919899184670567
TJSTadsjikisk somoni5.6967184247834160.17553965729630022
KPWNordkoreansk won542.09697349736430.0018446884024244828
KGSKirgisisk som52.677303581357510.018983507735082703
LRDLiberiansk dollar111.376848062792690.008978526663245258
LSLLesothisk loti9.6631636072646730.10348577760271073
MMKBurmesisk kyat1264.65949014903070.0007907266800189492
GIPGibraltar pund0.44619572036016842.241168963236137
XPTPlatinaunse0.00027866465277875763588.5426803446717
MDLMoldovsk leu10.3307787923984870.09679812336469854
CUPCubansk peso14.4407564736131650.06924844981821052
KHRKambodsjansk riel2418.6095589960690.00041346069946696394
MKDMakedonsk denar31.5505492841107580.03169516926615323
VUVVanuatusk vatu71.363094382294850.0140128452760605
MRUMauritansk ouguiya24.1228882444629530.04145440586823325
SZLSwazilandsk lilangeni9.6631636072646730.10348577760271073
CVEKappverdisk escudo56.380155739507010.017736737099845835
SRDSurinamsk dollar22.6066868020277350.04423469961596954
SVCSalvadoransk colón5.2701769708513260.18974694882750087
XPDPalladiumunse0.000345807238582137672891.784463795935
BSDBahamisk dollar0.60230593952586581.6602858022406326
XDRIMF spesielle trekkrettigheter0.43869575924637552.279484081901943
RWFRwandisk franc879.07436680290750.0011375601857632194
AWGArubansk eller nederlandsk gylden1.07812763175129980.927533967732197
BTNBhutansk ngultrum54.6931541224152160.018283823927246576
DJFDjiboutisk franc107.328599799723920.009317181085619384
KMFKomorisk franc251.539116385370930.003975524818445924
ERNEritreisk nakfa9.0345890928879860.11068572014937551
FKPFalklandsøyene pund0.44619572036016842.241168963236137
SHPSt. Helenask pund0.44619572036016842.241168963236137
SPLSeborgask luigino0.100384322852773679.961714853290655
WSTSamoansk tala1.63493289451186950.6116458989581729
JEPJersey pund0.44619572036016842.241168963236137
TMTTurkmensk manat2.1130209404562430.4732560765744614
GGPGuernsey pund0.44619572036016842.241168963236137
IMPMan pund0.44619572036016842.241168963236137
TVDTuvalusk dollar0.85066115338607231.1755562082733901
ZMWZambisk kwacha11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCHBitcoin Cash0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNHKinesisk yuan renminbi offshore4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLESierraleonsk leone13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCGKaribisk gylden1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWGZimbabwisk dollar15.3952714467608890.06495500929997546

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%